Рыночная кепка $2.18T
-1.56%
Объем 24h $145.86B
1.92%
BTC % 52.29%
0.24%
ETH % 14.18%
-0.63%
Монеты
28.483
+15
Биржи
885
Последнее обновление
1 минут тому назад
Snook (SNK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.003368 | $0.00329994 | $0.00344961 | $0.00343268 | $856 | - |
| Aug-14 2024 | $0.00339113 | $0.00331246 | $0.00390151 | $0.0033125 | $1,765 | - |
| Aug-13 2024 | $0.00331195 | $0.00319702 | $0.00387112 | $0.00382045 | $3,454 | - |
| Aug-12 2024 | $0.00384592 | $0.00381913 | $0.00395884 | $0.00395884 | $2,984 | - |
| Aug-11 2024 | $0.00396116 | $0.00389627 | $0.00422286 | $0.00416204 | $1,495 | - |
| Aug-10 2024 | $0.00431107 | $0.00395294 | $0.00466306 | $0.00395294 | $1,710 | - |
| Aug-09 2024 | $0.00395902 | $0.00377258 | $0.00406239 | $0.003785 | $1,848 | - |
| Aug-08 2024 | $0.0037714 | $0.0037714 | $0.00394089 | $0.00381659 | $3,161 | - |
| Aug-07 2024 | $0.003813 | $0.00351144 | $0.00413286 | $0.00413286 | $3,498 | - |
| Aug-06 2024 | $0.00412654 | $0.00408456 | $0.00422869 | $0.00416812 | $1,480 | - |
| Aug-05 2024 | $0.00421049 | $0.00401599 | $0.00439983 | $0.00423037 | $2,721 | - |
| Aug-04 2024 | $0.00421659 | $0.00421062 | $0.00422768 | $0.00421397 | $3,237 | - |
| Aug-03 2024 | $0.00421983 | $0.00421341 | $0.00443047 | $0.00443047 | $2,072 | - |
| Aug-02 2024 | $0.00445283 | $0.00404547 | $0.00450495 | $0.00423172 | $1,375 | - |
| Aug-01 2024 | $0.00424019 | $0.00417992 | $0.00428258 | $0.00420037 | $2,363 | - |