Рыночная кепка $4.07T
-3.44%
Объем 24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
Монеты
32.814
+12
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-22 2025 | $0.00066407 | $0.00066407 | $0.00066407 | $0.00066407 | - | - |
May-21 2025 | $0.00066407 | $0.00066407 | $0.00066407 | $0.00066407 | - | - |
May-20 2025 | $0.00066407 | $0.00066407 | $0.00066407 | $0.00066407 | - | - |
May-19 2025 | $0.00066407 | $0.00066407 | $0.00066407 | $0.00066407 | - | - |
May-18 2025 | $0.00066407 | $0.00066407 | $0.00066407 | $0.00066407 | - | - |
May-17 2025 | $0.00066407 | $0.00066407 | $0.00066407 | $0.00066407 | - | - |
May-16 2025 | $0.00066407 | $0.00066405 | $0.00067305 | $0.00067103 | - | - |
May-15 2025 | $0.00066706 | $0.00066401 | $0.00067803 | $0.00067306 | $53,951 | - |
May-14 2025 | $0.00067598 | $0.00067598 | $0.00071982 | $0.00071519 | $49,405 | - |
May-13 2025 | $0.00070719 | $0.00070408 | $0.00072608 | $0.00072608 | $50,608 | - |
May-12 2025 | $0.00072802 | $0.00072603 | $0.00075314 | $0.00075314 | $50,367 | - |
May-11 2025 | $0.00074709 | $0.00074709 | $0.00076491 | $0.00076491 | $50,424 | - |
May-10 2025 | $0.00075592 | $0.00072903 | $0.00077402 | $0.00073402 | $57,744 | - |
May-09 2025 | $0.00072904 | $0.00072496 | $0.00074282 | $0.00073611 | $51,727 | - |
May-08 2025 | $0.00074199 | $0.00072514 | $0.00075314 | $0.00074918 | $50,922 | - |