Рыночная кепка $4.09T
-2.72%
Объем 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Монеты
32.814
+17
Биржи
885
Последнее обновление
3 минут тому назад
Sna-King Trump (SNAKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001081 | $0.00001066 | $0.00001081 | $0.00001066 | $47,185 | - |
| Aug-17 2025 | $0.00001066 | $0.00001051 | $0.00001066 | $0.00001051 | $48,274 | - |
| Aug-16 2025 | $0.00001051 | $0.00001039 | $0.00001051 | $0.00001039 | $48,260 | - |
| Aug-15 2025 | $0.00001039 | $0.0000103 | $0.00001039 | $0.0000103 | $46,258 | - |
| Aug-14 2025 | $0.00001029 | $0.00001015 | $0.00001029 | $0.00001015 | $44,374 | - |
| Aug-13 2025 | $0.00001014 | $0.00001006 | $0.00001014 | $0.00001006 | $46,045 | - |
| Aug-12 2025 | $0.00001006 | $0.0000099227 | $0.00001006 | $0.0000099227 | $41,314 | - |
| Aug-11 2025 | $0.0000099239 | $0.0000097819 | $0.0000099265 | $0.0000097819 | $37,787 | - |
| Aug-10 2025 | $0.0000097817 | $0.0000096694 | $0.0000097817 | $0.0000096696 | $42,607 | - |
| Aug-09 2025 | $0.0000096624 | $0.0000095926 | $0.0000096624 | $0.0000095926 | $42,511 | - |
| Aug-08 2025 | $0.000009591 | $0.0000094895 | $0.000009591 | $0.0000094895 | $46,555 | - |
| Aug-07 2025 | $0.0000094819 | $0.0000093647 | $0.0000094819 | $0.0000093647 | $47,712 | - |
| Aug-06 2025 | $0.0000093635 | $0.0000092672 | $0.0000093635 | $0.0000092691 | $42,318 | - |
| Aug-05 2025 | $0.0000092654 | $0.0000091629 | $0.0000092654 | $0.0000091629 | $39,984 | - |
| Aug-04 2025 | $0.0000091623 | $0.0000090512 | $0.0000091623 | $0.0000090512 | $36,328 | - |