Рыночная кепка $4.38T
1.97%
Объем 24h $331.01B
-0.81%
BTC % 52.69%
-1.19%
ETH % 12.99%
2.3%
Монеты
33.135
+9
Биржи
885
Последнее обновление
3 минут тому назад
Smudge Lord (SMUDGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $511,106,496,955,810 | $503,595,419,937,770 | $511,106,496,955,810 | $503,595,419,937,770 | - | - |
| Sep-11 2025 | $503,595,419,937,770 | $503,595,419,937,770 | $503,595,419,937,770 | $503,595,419,937,770 | - | - |
| Sep-10 2025 | $503,595,419,937,770 | $503,595,419,937,770 | $503,595,419,937,770 | $503,595,419,937,770 | - | - |
| Sep-09 2025 | $503,595,419,937,770 | $503,595,419,937,770 | $521,448,733,138,370 | $521,448,733,138,370 | - | - |
| Sep-08 2025 | $521,448,733,138,370 | $519,006,365,948,459 | $525,908,637,565,720 | $519,006,365,948,459 | - | - |
| Sep-07 2025 | $519,006,365,948,459 | $519,006,365,948,459 | $519,006,365,948,459 | $519,006,365,948,459 | - | - |
| Sep-06 2025 | $519,006,365,948,459 | $519,006,365,948,459 | $519,006,365,948,459 | $519,006,365,948,459 | - | - |
| Sep-05 2025 | $519,006,365,948,459 | $519,006,365,948,459 | $521,538,617,001,580 | $521,538,617,001,580 | - | - |
| Sep-04 2025 | $521,538,617,001,580 | $521,538,617,001,580 | $521,538,617,001,580 | $521,538,617,001,580 | - | - |
| Sep-03 2025 | $521,538,617,001,580 | $521,538,617,001,580 | $521,538,617,001,580 | $521,538,617,001,580 | - | - |
| Sep-02 2025 | $521,538,617,001,580 | $519,945,431,511,020 | $527,260,160,294,930 | $527,260,160,294,930 | - | - |
| Sep-01 2025 | $527,260,160,294,930 | $527,260,160,294,930 | $555,940,500,822,920 | $555,940,500,822,920 | - | - |
| Aug-31 2025 | $555,940,500,822,920 | $555,940,500,822,920 | $565,818,556,030,880 | $559,972,284,440,420 | $1,215 | - |
| Aug-30 2025 | $559,972,284,440,420 | $555,834,157,291,390 | $561,728,791,539,439 | $555,834,157,291,390 | - | - |
| Aug-29 2025 | $555,834,157,291,390 | $555,834,157,291,390 | $584,511,147,009,950 | $584,511,147,009,950 | - | - |