Рыночная кепка $3.39T
-1.91%
Объем 24h $172.50B
-4.63%
BTC % 60.69%
0.51%
ETH % 8.6%
-1.86%
Монеты
32.211
+23
Биржи
885
Последнее обновление
42 секунд тому назад
Smudge Lord (SMUDGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $401,569,066,408,820 | $401,569,066,408,820 | $401,569,066,408,820 | $401,569,066,408,820 | - | - |
| Jun-19 2025 | $401,569,066,408,820 | $401,569,066,408,820 | $401,569,066,408,820 | $401,569,066,408,820 | - | - |
| Jun-18 2025 | $401,569,066,408,820 | $401,569,066,408,820 | $402,269,508,182,520 | $402,269,508,182,520 | - | - |
| Jun-17 2025 | $402,269,508,182,520 | $402,269,508,182,520 | $402,269,508,182,520 | $402,269,508,182,520 | - | - |
| Jun-16 2025 | $402,269,508,182,520 | $402,269,508,182,520 | $402,269,508,182,520 | $402,269,508,182,520 | - | - |
| Jun-15 2025 | $402,269,508,182,520 | $402,269,508,182,520 | $435,238,842,890,150 | $435,238,842,890,150 | - | - |
| Jun-14 2025 | $435,238,842,890,150 | $435,238,842,890,150 | $435,238,842,890,150 | $435,238,842,890,150 | - | - |
| Jun-13 2025 | $435,238,842,890,150 | $435,238,842,890,150 | $435,238,842,890,150 | $435,238,842,890,150 | - | - |
| Jun-12 2025 | $435,238,842,890,150 | $397,968,768,898,800 | $435,238,842,890,150 | $397,968,768,898,800 | - | - |
| Jun-11 2025 | $397,968,768,898,800 | $397,968,768,898,800 | $397,968,768,898,800 | $397,968,768,898,800 | - | - |
| Jun-10 2025 | $397,968,768,898,800 | $397,968,768,898,800 | $397,968,768,898,800 | $397,968,768,898,800 | - | - |
| Jun-09 2025 | $397,968,768,898,800 | $397,968,768,898,800 | $397,968,768,898,800 | $397,968,768,898,800 | - | - |
| Jun-08 2025 | $397,968,768,898,800 | $397,968,768,898,800 | $418,282,093,550,880 | $418,282,093,550,880 | - | - |
| Jun-07 2025 | $418,282,093,550,880 | $418,282,093,550,880 | $418,282,093,550,880 | $418,282,093,550,880 | - | - |
| Jun-06 2025 | $418,282,093,550,880 | $418,282,093,550,880 | $418,282,093,550,880 | $418,282,093,550,880 | - | - |