Рыночная кепка $4.54T
-0.53%
Объем 24h $306.57B
-0.58%
BTC % 54.52%
-0.12%
ETH % 12.15%
0.32%
Монеты
33.333
+11
Биржи
885
Последнее обновление
1 минут тому назад
Smolcoin (SMOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000013062 | $0.0000012999 | $0.000001324 | $0.0000012999 | - | - |
| Oct-04 2025 | $0.0000012998 | $0.0000012543 | $0.0000012998 | $0.0000012831 | $1,610 | - |
| Oct-03 2025 | $0.0000012733 | $0.0000012711 | $0.0000012733 | $0.0000012711 | - | - |
| Oct-02 2025 | $0.0000012759 | $0.000001231 | $0.0000012779 | $0.000001231 | - | - |
| Oct-01 2025 | $0.000001231 | $0.000001231 | $0.0000012818 | $0.0000012438 | - | - |
| Sep-30 2025 | $0.0000012438 | $0.0000012237 | $0.0000013214 | $0.0000013211 | - | - |
| Sep-29 2025 | $0.0000013211 | $0.0000012793 | $0.0000013308 | $0.0000012793 | $2,295 | - |
| Sep-28 2025 | $0.0000012793 | $0.0000012793 | $0.0000012923 | $0.0000012923 | - | - |
| Sep-27 2025 | $0.000001279 | $0.000001279 | $0.0000013069 | $0.0000012964 | - | - |
| Sep-26 2025 | $0.0000012964 | $0.000001276 | $0.0000012964 | $0.000001276 | - | - |
| Sep-25 2025 | $0.000001276 | $0.000001276 | $0.0000013662 | $0.0000013662 | - | - |
| Sep-24 2025 | $0.000001367 | $0.0000013465 | $0.0000013758 | $0.0000013465 | - | - |
| Sep-23 2025 | $0.0000013345 | $0.0000013318 | $0.0000013914 | $0.0000013865 | $587 | - |
| Sep-22 2025 | $0.0000013865 | $0.0000013684 | $0.0000014843 | $0.0000014843 | - | - |
| Sep-21 2025 | $0.0000014843 | $0.0000014799 | $0.0000015001 | $0.0000015001 | - | - |