Рыночная кепка $2.58T
0.37%
Объем 24h $276.84B
-68.37%
BTC % 53.55%
-1.4%
ETH % 9.75%
1.84%
Монеты
34.202
+2
Биржи
885
Последнее обновление
2 минут тому назад
Smolcoin (SMOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.0000003348 | $0.0000003161 | $0.0000003348 | $0.0000003299 | - | - |
| Feb-06 2026 | $0.0000003299 | $0.0000002853 | $0.0000003299 | $0.0000002853 | - | - |
| Feb-05 2026 | $0.0000002939 | $0.0000002939 | $0.0000003473 | $0.0000003473 | - | - |
| Feb-04 2026 | $0.0000003473 | $0.0000003398 | $0.0000003632 | $0.0000003568 | - | - |
| Feb-03 2026 | $0.0000003568 | $0.0000003467 | $0.0000003741 | $0.0000003741 | - | - |
| Feb-02 2026 | $0.0000003741 | $0.0000003465 | $0.0000003741 | $0.0000003573 | - | - |
| Feb-01 2026 | $0.000000364 | $0.0000003592 | $0.0000003741 | $0.0000003644 | - | - |
| Jan-31 2026 | $0.0000003644 | $0.0000003644 | $0.0000004171 | $0.0000004171 | - | - |
| Jan-30 2026 | $0.0000004171 | $0.0000004155 | $0.0000004273 | $0.0000004273 | - | - |
| Jan-29 2026 | $0.0000004273 | $0.0000004273 | $0.0000004626 | $0.0000004626 | - | - |
| Jan-28 2026 | $0.0000004626 | $0.0000004323 | $0.0000004654 | $0.0000004323 | $2,214 | - |
| Jan-27 2026 | $0.0000004323 | $0.000000426 | $0.0000004323 | $0.000000426 | - | - |
| Jan-26 2026 | $0.000000426 | $0.0000004134 | $0.000000426 | $0.0000004134 | - | - |
| Jan-25 2026 | $0.0000004134 | $0.0000004134 | $0.0000004388 | $0.0000004388 | - | - |
| Jan-24 2026 | $0.0000004344 | $0.0000004344 | $0.0000004389 | $0.0000004389 | - | - |