Рыночная кепка $4.09T
-1.79%
Объем 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Монеты
32.838
+13
Биржи
885
Последнее обновление
3 секунд тому назад
Smolcoin (SMOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000022348 | $0.0000021269 | $0.0000022348 | $0.0000021991 | $3,168 | - |
| Aug-19 2025 | $0.0000021991 | $0.0000021991 | $0.0000025727 | $0.0000025727 | $10,654 | - |
| Aug-18 2025 | $0.0000025727 | $0.0000025361 | $0.0000026797 | $0.0000026797 | $3,011 | - |
| Aug-17 2025 | $0.0000026753 | $0.0000026753 | $0.0000027904 | $0.0000027253 | $24 | - |
| Aug-16 2025 | $0.0000027324 | $0.0000024902 | $0.0000027327 | $0.0000024902 | - | - |
| Aug-15 2025 | $0.0000024902 | $0.0000024669 | $0.0000026149 | $0.0000025292 | $10,665 | - |
| Aug-14 2025 | $0.0000025195 | $0.0000024889 | $0.0000028159 | $0.000002597 | $32,712 | - |
| Aug-13 2025 | $0.0000026222 | $0.0000020194 | $0.0000026222 | $0.0000020214 | $23,679 | - |
| Aug-12 2025 | $0.0000020215 | $0.0000019059 | $0.0000020216 | $0.0000019059 | - | - |
| Aug-11 2025 | $0.0000019069 | $0.0000018945 | $0.0000021695 | $0.0000020992 | $20,558 | - |
| Aug-10 2025 | $0.0000020287 | $0.0000012231 | $0.0000020287 | $0.0000012277 | $39,173 | - |
| Aug-09 2025 | $0.0000012356 | $0.0000010375 | $0.0000012357 | $0.0000010383 | - | - |
| Aug-08 2025 | $0.0000010421 | $0.0000010063 | $0.0000010483 | $0.00000104 | $6,856 | - |
| Aug-07 2025 | $0.0000010582 | $0.0000010174 | $0.0000010845 | $0.0000010844 | - | - |
| Aug-06 2025 | $0.0000010849 | $0.0000010709 | $0.0000011064 | $0.0000011064 | $5,013 | - |