Рыночная кепка $2.27T
-0.3%
Объем 24h $138.94B
5.2%
BTC % 52.86%
-0.11%
ETH % 12.76%
0.39%
Монеты
29.080
+15
Биржи
885
Последнее обновление
3 минут тому назад
Smolcoin (SMOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.000000705 | $0.0000006933 | $0.0000007054 | $0.0000006933 | $3,222 | - |
| Oct-09 2024 | $0.0000006913 | $0.0000006862 | $0.0000007551 | $0.0000007551 | $5,160 | - |
| Oct-08 2024 | $0.0000007551 | $0.0000007364 | $0.0000007551 | $0.0000007532 | $2,101 | - |
| Oct-07 2024 | $0.0000007532 | $0.0000006844 | $0.0000007532 | $0.0000006941 | $17,879 | - |
| Oct-06 2024 | $0.0000006941 | $0.0000006684 | $0.0000006995 | $0.0000006684 | $1,716 | - |
| Oct-05 2024 | $0.0000006684 | $0.000000636 | $0.0000006854 | $0.0000006368 | $1,422 | - |
| Oct-04 2024 | $0.0000006368 | $0.0000006308 | $0.0000006993 | $0.0000006885 | $10,189 | - |
| Oct-03 2024 | $0.0000006885 | $0.0000006882 | $0.00000072 | $0.0000007137 | $785 | - |
| Oct-02 2024 | $0.0000007168 | $0.0000007163 | $0.0000008137 | $0.0000007888 | $9,053 | - |
| Oct-01 2024 | $0.0000007889 | $0.0000007884 | $0.000000891 | $0.000000891 | $13,523 | - |
| Sep-30 2024 | $0.0000009002 | $0.0000009002 | $0.0000009365 | $0.0000009326 | $3,058 | - |
| Sep-29 2024 | $0.0000009268 | $0.0000009114 | $0.0000009407 | $0.0000009407 | $1,410 | - |
| Sep-28 2024 | $0.0000009398 | $0.0000009232 | $0.0000009609 | $0.0000009511 | $2,638 | - |
| Sep-27 2024 | $0.0000009511 | $0.0000009376 | $0.0000009566 | $0.0000009376 | $1,912 | - |
| Sep-26 2024 | $0.0000009378 | $0.0000009143 | $0.0000009651 | $0.0000009214 | $2,983 | - |