Рыночная кепка $2.60T
-0.76%
Объем 24h $204.13B
-9.67%
BTC % 54.16%
0.38%
ETH % 9.92%
-1.71%
Монеты
34.359
+8
Биржи
885
Последнее обновление
10 секунд тому назад
Smile Coin (SMILE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $2,732,531,844,700,600 | $2,732,531,844,700,600 | $2,732,531,844,700,600 | $2,732,531,844,700,600 | - | - |
| Oct-17 2024 | $2,732,531,844,700,600 | $2,732,531,844,700,600 | $2,732,531,844,700,600 | $2,732,531,844,700,600 | - | - |
| Oct-16 2024 | $2,732,531,844,700,600 | $2,732,531,844,700,600 | $2,732,656,181,007,500 | $2,732,656,181,007,500 | - | - |
| Oct-15 2024 | $2,732,656,181,007,500 | $2,732,656,181,007,500 | $2,732,656,181,007,500 | $2,732,656,181,007,500 | - | - |
| Oct-14 2024 | $2,732,656,181,007,500 | $2,732,656,181,007,500 | $2,732,656,181,007,500 | $2,732,656,181,007,500 | - | - |
| Oct-13 2024 | $2,732,656,181,007,500 | $2,732,656,181,007,500 | $2,732,656,181,007,500 | $2,732,656,181,007,500 | - | - |
| Oct-12 2024 | $2,732,656,181,007,500 | $2,732,656,181,007,500 | $2,732,656,181,007,500 | $2,732,656,181,007,500 | - | - |
| Oct-11 2024 | $2,732,656,181,007,500 | $2,689,749,525,455,900 | $2,823,953,114,345,300 | $2,780,817,941,926,500 | - | - |
| Oct-10 2024 | $2,769,442,307,045,100 | $2,518,256,488,502,900 | $3,805,958,323,068,300 | $2,884,143,847,692,000 | $39,274 | - |
| Oct-09 2024 | $2,886,532,756,534,100 | $2,725,837,003,946,200 | $2,982,400,929,495,100 | $2,781,560,625,058,800 | $1,381 | - |
| Oct-08 2024 | $2,782,705,088,194,200 | $2,726,514,844,433,400 | $3,018,476,361,991,800 | $2,986,336,351,490,400 | $1,400 | - |
| Oct-07 2024 | $2,975,165,527,575,300 | $2,965,953,275,658,900 | $3,248,626,301,477,200 | $3,047,832,405,575,800 | $12,808 | - |
| Oct-06 2024 | $3,048,158,931,867,000 | $2,922,262,772,549,400 | $3,299,136,692,659,900 | $3,200,081,412,871,000 | $8,943 | - |
| Oct-05 2024 | $3,200,156,971,601,500 | $2,717,759,985,830,500 | $3,320,766,197,780,600 | $2,817,467,678,168,200 | $3,207 | - |
| Oct-04 2024 | $2,816,943,180,611,000 | $2,636,291,900,661,700 | $2,926,693,442,208,900 | $2,687,900,134,438,100 | $2,466 | - |