Рыночная кепка $2.24T
1.18%
Объем 24h $135.06B
18.39%
BTC % 52.2%
-0.17%
ETH % 13.93%
-0.86%
Монеты
28.520
+13
Биржи
885
Последнее обновление
1 минут тому назад
smARTOFGIVING (AOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.682345 | $0.681936 | $0.682482 | $0.682152 | - | $50,343,770 |
| Aug-18 2024 | $0.682115 | $0.682003 | $0.682437 | $0.682167 | - | $50,326,842 |
| Aug-17 2024 | $0.682163 | $0.681997 | $0.68244 | $0.682205 | - | $50,330,318 |
| Aug-16 2024 | $0.682139 | $0.682075 | $0.68247 | $0.682075 | - | $50,328,590 |
| Aug-15 2024 | $0.682184 | $0.681969 | $0.682444 | $0.682127 | - | $50,331,901 |
| Aug-14 2024 | $0.682158 | $0.682071 | $0.682819 | $0.682187 | - | $50,329,989 |
| Aug-13 2024 | $0.682243 | $0.682148 | $0.682743 | $0.682492 | - | $50,336,226 |
| Aug-12 2024 | $0.682093 | $0.681965 | $0.682653 | $0.682057 | - | $50,325,166 |
| Aug-11 2024 | $0.682206 | $0.681997 | $0.682422 | $0.682072 | - | $50,333,509 |
| Aug-10 2024 | $0.68216 | $0.682075 | $0.682467 | $0.682467 | - | $50,330,153 |
| Aug-09 2024 | $0.682412 | $0.682126 | $0.682575 | $0.682264 | - | $50,348,698 |
| Aug-08 2024 | $0.682362 | $0.682048 | $0.682513 | $0.682048 | - | $50,345,042 |
| Aug-07 2024 | $0.682075 | $0.682036 | $0.682627 | $0.682329 | - | $50,323,856 |
| Aug-06 2024 | $0.682749 | $0.682139 | $0.682824 | $0.682195 | - | $50,373,579 |
| Aug-05 2024 | $0.682647 | $0.681843 | $0.682647 | $0.682469 | - | $50,366,099 |