Рыночная кепка $3.37T
-0.72%
Объем 24h $365.60B
-8.48%
BTC % 54.89%
0.8%
ETH % 10.91%
-1.46%
Монеты
33.684
+4
Биржи
885
Последнее обновление
13 секунд тому назад
SmartMoney (SMRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-05 2025 | $0.00004055 | $0.00004055 | $0.00004055 | $0.00004055 | - | - |
| Apr-04 2025 | $0.00004055 | $0.00004055 | $0.00004055 | $0.00004055 | - | - |
| Apr-03 2025 | $0.00004055 | $0.00004055 | $0.00004055 | $0.00004055 | - | - |
| Apr-02 2025 | $0.00004055 | $0.00004055 | $0.00004055 | $0.00004055 | - | - |
| Apr-01 2025 | $0.00004055 | $0.00004055 | $0.00004055 | $0.00004055 | - | - |
| Mar-31 2025 | $0.00004055 | $0.00004055 | $0.00004055 | $0.00004055 | - | - |
| Mar-30 2025 | $0.00004055 | $0.00004055 | $0.00004055 | $0.00004055 | - | - |
| Mar-29 2025 | $0.00004055 | $0.00004055 | $0.00004415 | $0.00004415 | - | - |
| Mar-28 2025 | $0.00004415 | $0.00004415 | $0.00004415 | $0.00004415 | - | - |
| Mar-27 2025 | $0.00004441 | $0.00004418 | $0.00004441 | $0.00004418 | - | - |
| Mar-26 2025 | $0.00004418 | $0.00004418 | $0.00004597 | $0.00004597 | $24 | - |
| Mar-25 2025 | $0.00004597 | $0.00004418 | $0.00004597 | $0.00004418 | - | - |
| Mar-24 2025 | $0.00004418 | $0.00004418 | $0.00004418 | $0.00004418 | - | - |
| Mar-23 2025 | $0.00004418 | $0.00004418 | $0.00004418 | $0.00004418 | - | - |
| Mar-22 2025 | $0.00004418 | $0.00004418 | $0.00004428 | $0.00004428 | - | - |