Рыночная кепка $2.13T
2.49%
Объем 24h $136.04B
30.09%
BTC % 52.6%
0.57%
ETH % 13.21%
-0.75%
Монеты
28.711
+9
Биржи
885
Последнее обновление
2 минут тому назад
SmartMoney (SMRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00018547 | $0.00018236 | $0.00018547 | $0.00018242 | $237 | - |
| Sep-08 2024 | $0.00018242 | $0.00018242 | $0.00018738 | $0.00018577 | $523 | - |
| Sep-07 2024 | $0.00018577 | $0.00018507 | $0.00018577 | $0.00018507 | $598 | - |
| Sep-06 2024 | $0.00018507 | $0.00018507 | $0.00020238 | $0.00020238 | $1,367 | - |
| Sep-05 2024 | $0.00020238 | $0.00020238 | $0.00020761 | $0.00020405 | $502 | - |
| Sep-04 2024 | $0.00020405 | $0.00020405 | $0.00021034 | $0.00021034 | $53 | - |
| Sep-03 2024 | $0.00021034 | $0.00019876 | $0.00021505 | $0.00019876 | $16 | - |
| Sep-02 2024 | $0.00019876 | $0.00018732 | $0.00019876 | $0.00018732 | $1,888 | - |
| Sep-01 2024 | $0.00018732 | $0.00018732 | $0.00019447 | $0.0001927 | $850 | - |
| Aug-31 2024 | $0.0001927 | $0.00018342 | $0.0001927 | $0.00018342 | $870 | - |
| Aug-30 2024 | $0.00018342 | $0.00018342 | $0.00018782 | $0.00018782 | $20 | - |
| Aug-29 2024 | $0.00018782 | $0.00018782 | $0.00018782 | $0.00018782 | - | - |
| Aug-28 2024 | $0.00018782 | $0.00018371 | $0.00020259 | $0.00020259 | $96 | - |
| Aug-27 2024 | $0.00020259 | $0.00020259 | $0.00020259 | $0.00020259 | - | - |
| Aug-26 2024 | $0.00020259 | $0.00020259 | $0.00020866 | $0.00020866 | $745 | - |