Рыночная кепка $2.45T
-0.2%
Объем 24h $144.13B
22.79%
BTC % 55.39%
0.23%
ETH % 12.11%
0.66%
Монеты
29.389
+9
Биржи
885
Последнее обновление
2 минут тому назад
SmartMoney (SMRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00012342 | $0.00012342 | $0.00012785 | $0.00012785 | $510 | - |
| Nov-02 2024 | $0.00012816 | $0.00012816 | $0.00012944 | $0.00012944 | $160 | - |
| Nov-01 2024 | $0.00012944 | $0.00012944 | $0.00013774 | $0.00013774 | $145 | - |
| Oct-31 2024 | $0.00013774 | $0.00013774 | $0.00013941 | $0.00013941 | $86 | - |
| Oct-30 2024 | $0.00013941 | $0.00013854 | $0.00014061 | $0.00013854 | $193 | - |
| Oct-29 2024 | $0.00013854 | $0.00013313 | $0.00013868 | $0.00013313 | $176 | - |
| Oct-28 2024 | $0.00013313 | $0.00013313 | $0.00013313 | $0.00013313 | - | - |
| Oct-27 2024 | $0.00013313 | $0.00013313 | $0.00013951 | $0.00013951 | $414 | - |
| Oct-26 2024 | $0.00013951 | $0.00013951 | $0.00013951 | $0.00013951 | - | - |
| Oct-25 2024 | $0.00013951 | $0.00013881 | $0.00013951 | $0.00013881 | $134 | - |
| Oct-24 2024 | $0.00013881 | $0.00013881 | $0.00014468 | $0.00014468 | $48 | - |
| Oct-23 2024 | $0.00014468 | $0.00014468 | $0.00014468 | $0.00014468 | $16 | - |
| Oct-22 2024 | $0.00014796 | $0.00014796 | $0.00015158 | $0.00015158 | $461 | - |
| Oct-21 2024 | $0.00015158 | $0.00015158 | $0.00015502 | $0.00015502 | $320 | - |
| Oct-20 2024 | $0.00015502 | $0.00014915 | $0.00015502 | $0.00015011 | $405 | - |