Рыночная кепка $2.14T
9.89%
Объем 24h $243.55B
BTC % 52.08%
0%
ETH % 14.2%
-0.63%
Монеты
28.389
+6
Биржи
885
Последнее обновление
3 минут тому назад
SmartMoney (SMRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00023479 | $0.00022365 | $0.00026313 | $0.00026313 | $2,915 | - |
| Aug-04 2024 | $0.00026313 | $0.00026313 | $0.00028146 | $0.00028146 | $902 | - |
| Aug-03 2024 | $0.00028146 | $0.0002783 | $0.00036015 | $0.00036015 | $7,165 | - |
| Aug-02 2024 | $0.00036015 | $0.00036015 | $0.00039393 | $0.00039393 | $873 | - |
| Aug-01 2024 | $0.00039393 | $0.00039393 | $0.00041622 | $0.00041622 | $805 | - |
| Jul-31 2024 | $0.00041622 | $0.00040768 | $0.00041622 | $0.00040768 | $1,004 | - |
| Jul-30 2024 | $0.00040768 | $0.00040768 | $0.00041581 | $0.00041581 | $183 | - |
| Jul-29 2024 | $0.00041581 | $0.00040338 | $0.00042212 | $0.00040338 | $1,471 | - |
| Jul-28 2024 | $0.00040338 | $0.00039622 | $0.00040338 | $0.0004002 | $1,201 | - |
| Jul-27 2024 | $0.0004002 | $0.00039499 | $0.00040286 | $0.00040239 | $827 | - |
| Jul-26 2024 | $0.00040239 | $0.00040161 | $0.00043738 | $0.00041579 | $3,475 | - |
| Jul-25 2024 | $0.00041579 | $0.00041579 | $0.0004595 | $0.0004595 | $365 | - |
| Jul-24 2024 | $0.0004595 | $0.0004595 | $0.00047453 | $0.00047453 | $931 | - |
| Jul-23 2024 | $0.00047453 | $0.00044352 | $0.00048872 | $0.00044352 | $5,469 | - |
| Jul-22 2024 | $0.00044448 | $0.00044448 | $0.00045588 | $0.00045588 | $704 | - |