Рыночная кепка $2.61T
0.03%
Объем 24h $152.93B
-38.25%
BTC % 54.1%
0%
ETH % 9.96%
0.6%
Монеты
34.359
+1
Биржи
885
Последнее обновление
59 секунд тому назад
Smart Wallet Token (SWT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00000037 | $0.0000003499 | $0.00000037 | $0.00000035 | $1,757 | - |
| Mar-19 2026 | $0.00000035 | $0.0000003399 | $0.00000037 | $0.00000035 | $1,693 | - |
| Mar-18 2026 | $0.0000003299 | $0.00000031 | $0.00000034 | $0.00000032 | $1,456 | - |
| Mar-17 2026 | $0.00000033 | $0.0000003199 | $0.00000033 | $0.0000003299 | $774 | - |
| Mar-16 2026 | $0.0000003299 | $0.0000003199 | $0.00000033 | $0.00000032 | $509 | - |
| Mar-15 2026 | $0.0000003199 | $0.0000003199 | $0.00000034 | $0.00000032 | $536 | - |
| Mar-14 2026 | $0.00000032 | $0.00000032 | $0.0000003401 | $0.0000003299 | $10,231 | - |
| Mar-13 2026 | $0.0000003199 | $0.0000003099 | $0.00000034 | $0.00000033 | $22,046 | - |
| Mar-12 2026 | $0.00000033 | $0.00000032 | $0.00000035 | $0.00000034 | $10,188 | - |
| Mar-11 2026 | $0.0000003301 | $0.0000003301 | $0.00000037 | $0.00000035 | $8,384 | - |
| Mar-10 2026 | $0.00000036 | $0.00000035 | $0.0000003701 | $0.00000035 | $313 | - |
| Mar-09 2026 | $0.00000035 | $0.0000003499 | $0.00000038 | $0.0000003499 | $2,000 | - |
| Mar-08 2026 | $0.00000035 | $0.0000003299 | $0.00000036 | $0.0000003499 | $1,336 | - |
| Mar-07 2026 | $0.0000003499 | $0.0000003499 | $0.0000003699 | $0.0000003699 | $3,154 | - |
| Mar-06 2026 | $0.0000003699 | $0.0000003599 | $0.00000038 | $0.00000038 | $1,201 | - |