Рыночная кепка $3.97T
1.66%
Объем 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Монеты
32.439
+18
Биржи
885
Последнее обновление
5 секунд тому назад
Smart Wallet Token (SWT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00000064 | $0.00000057 | $0.00000066 | $0.00000058 | $18,794 | - |
| Jul-14 2025 | $0.00000058 | $0.0000005599 | $0.0000005901 | $0.0000005901 | $2,593 | - |
| Jul-13 2025 | $0.0000005801 | $0.00000056 | $0.0000005802 | $0.00000057 | $2,190 | - |
| Jul-12 2025 | $0.0000005601 | $0.0000005501 | $0.0000005802 | $0.0000005702 | $3,725 | - |
| Jul-11 2025 | $0.0000005701 | $0.0000005502 | $0.0000006001 | $0.00000059 | $6,007 | - |
| Jul-10 2025 | $0.00000059 | $0.0000005401 | $0.0000006002 | $0.0000005401 | $7,232 | - |
| Jul-09 2025 | $0.0000005602 | $0.00000052 | $0.00000057 | $0.00000055 | $4,424 | - |
| Jul-08 2025 | $0.00000055 | $0.00000055 | $0.00000059 | $0.00000056 | $2,653 | - |
| Jul-07 2025 | $0.00000058 | $0.0000005599 | $0.0000006002 | $0.00000059 | $5,200 | - |
| Jul-06 2025 | $0.0000005901 | $0.00000058 | $0.0000006502 | $0.0000006102 | $4,516 | - |
| Jul-05 2025 | $0.0000006101 | $0.0000006002 | $0.0000006502 | $0.0000006101 | $4,736 | - |
| Jul-04 2025 | $0.0000006101 | $0.0000006001 | $0.0000006602 | $0.0000006502 | $4,982 | - |
| Jul-03 2025 | $0.0000006701 | $0.0000005902 | $0.0000007102 | $0.0000005902 | $6,828 | - |
| Jul-02 2025 | $0.0000006103 | $0.0000005802 | $0.0000006201 | $0.00000061 | $451 | - |
| Jul-01 2025 | $0.0000006402 | $0.0000005901 | $0.0000006802 | $0.0000006701 | $1,373 | - |