Рыночная кепка $3.18T
3.63%
Объем 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Монеты
29.488
+23
Биржи
885
Последнее обновление
1 минут тому назад
SMART (SMART) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00232016 | $0.00230447 | $0.00238519 | $0.00236784 | $567,278 | - |
| Nov-10 2024 | $0.00233338 | $0.00233338 | $0.00250521 | $0.00248839 | $579,573 | - |
| Nov-09 2024 | $0.00249415 | $0.00246006 | $0.00254361 | $0.00248929 | $544,936 | - |
| Nov-08 2024 | $0.0025018 | $0.00239481 | $0.0025018 | $0.00240661 | $641,631 | - |
| Nov-07 2024 | $0.00239727 | $0.00235826 | $0.00241517 | $0.00235871 | $775,538 | - |
| Nov-06 2024 | $0.00236746 | $0.00228263 | $0.00242196 | $0.00228263 | $520,671 | - |
| Nov-05 2024 | $0.00228041 | $0.0022621 | $0.0024579 | $0.0024579 | $466,756 | - |
| Nov-04 2024 | $0.00246059 | $0.00243482 | $0.00247706 | $0.00245832 | $466,725 | - |
| Nov-03 2024 | $0.00245526 | $0.00242672 | $0.002495 | $0.00244648 | $456,708 | - |
| Nov-02 2024 | $0.00244448 | $0.00239974 | $0.00251703 | $0.00250494 | $446,257 | - |
| Nov-01 2024 | $0.00255655 | $0.00228498 | $0.00255655 | $0.00228991 | $507,675 | - |
| Oct-31 2024 | $0.00228937 | $0.00224574 | $0.00230987 | $0.00229611 | $449,951 | - |
| Oct-30 2024 | $0.0023014 | $0.00227134 | $0.00230436 | $0.00228113 | $442,735 | - |
| Oct-29 2024 | $0.00228232 | $0.0022451 | $0.00229291 | $0.00228667 | $463,722 | - |
| Oct-28 2024 | $0.00228545 | $0.00213119 | $0.00229401 | $0.00224727 | $504,385 | - |