Рыночная кепка $3.47T
3.17%
Объем 24h $309.52B
36.33%
BTC % 54.66%
-0.05%
ETH % 11.46%
2%
Монеты
34.038
+13
Биржи
885
Последнее обновление
1 минут тому назад
SmarDex (SDEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00671807 | $0.0065987 | $0.00671807 | $0.00661344 | $525,953 | $62,822,260 |
| Jan-12 2026 | $0.00661043 | $0.0065591 | $0.00662545 | $0.00656791 | $405,599 | $61,814,619 |
| Jan-11 2026 | $0.00657139 | $0.00654204 | $0.00663293 | $0.0065505 | $578,823 | $61,448,161 |
| Jan-10 2026 | $0.00656545 | $0.00628915 | $0.00664465 | $0.00628915 | $692,492 | $61,386,882 |
| Jan-09 2026 | $0.00630958 | $0.00536284 | $0.00630958 | $0.00538052 | $1,513,515 | $58,991,972 |
| Jan-08 2026 | $0.00538352 | $0.00530368 | $0.00538352 | $0.00531436 | $447,509 | $50,332,314 |
| Jan-07 2026 | $0.00532179 | $0.00527491 | $0.00536525 | $0.00535775 | $503,395 | $49,754,106 |
| Jan-06 2026 | $0.00535015 | $0.00508753 | $0.00535015 | $0.00509877 | $710,201 | $50,018,065 |
| Jan-05 2026 | $0.00509502 | $0.00503287 | $0.00509502 | $0.00503287 | $395,218 | $47,631,584 |
| Jan-04 2026 | $0.00504303 | $0.00504303 | $0.00509038 | $0.00507539 | $410,680 | $47,145,068 |
| Jan-03 2026 | $0.00507632 | $0.00506085 | $0.00507667 | $0.00506741 | $330,632 | $47,454,645 |
| Jan-02 2026 | $0.00507086 | $0.00499864 | $0.00507155 | $0.00499887 | $390,305 | $47,403,051 |
| Jan-01 2026 | $0.00499788 | $0.00498786 | $0.00501299 | $0.00500928 | $418,111 | $46,719,329 |
| Dec-31 2025 | $0.00502305 | $0.00501787 | $0.00506286 | $0.00503608 | $363,368 | $46,954,019 |
| Dec-30 2025 | $0.00503673 | $0.00503673 | $0.00508478 | $0.00508268 | $428,417 | $47,081,188 |