Рыночная кепка $2.40T
-3.32%
Объем 24h $230.86B
57.3%
BTC % 53.88%
-0.63%
ETH % 9.33%
-1.17%
Монеты
34.254
+7
Биржи
885
Последнее обновление
1 минут тому назад
SmarDex (SDEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00280155 | $0.00279959 | $0.00281807 | $0.00281341 | $335,675 | $25,955,409 |
| Feb-21 2026 | $0.00281419 | $0.0028121 | $0.00282968 | $0.00281951 | $321,370 | $26,071,095 |
| Feb-20 2026 | $0.00281915 | $0.00280821 | $0.00282136 | $0.00281125 | $317,182 | $26,116,872 |
| Feb-19 2026 | $0.00281136 | $0.0027965 | $0.00283602 | $0.00283485 | $360,256 | $26,043,316 |
| Feb-18 2026 | $0.0028361 | $0.0028361 | $0.00285396 | $0.0028497 | $359,082 | $26,270,297 |
| Feb-17 2026 | $0.00285542 | $0.00284972 | $0.00286994 | $0.00285794 | $322,519 | $26,448,167 |
| Feb-16 2026 | $0.00285807 | $0.00284907 | $0.00286018 | $0.00285224 | $339,260 | $26,472,516 |
| Feb-15 2026 | $0.00285298 | $0.00285145 | $0.00289876 | $0.00288602 | $418,650 | $26,423,962 |
| Feb-14 2026 | $0.00289144 | $0.00280906 | $0.00291987 | $0.00281584 | $436,727 | $26,779,724 |
| Feb-13 2026 | $0.00281562 | $0.00276883 | $0.00282134 | $0.0027708 | $373,494 | $26,076,031 |
| Feb-12 2026 | $0.00277156 | $0.00277156 | $0.00279696 | $0.00278166 | $587,033 | $25,666,761 |
| Feb-11 2026 | $0.00278382 | $0.0027806 | $0.00285174 | $0.00283802 | $548,525 | $25,779,560 |
| Feb-10 2026 | $0.00283874 | $0.00283874 | $0.00299367 | $0.00292628 | $386,749 | $26,286,992 |
| Feb-09 2026 | $0.002929 | $0.00290799 | $0.00293328 | $0.00293328 | $349,506 | $27,121,726 |
| Feb-08 2026 | $0.00293966 | $0.00292978 | $0.00293966 | $0.00293182 | $393,516 | $27,219,809 |