Рыночная кепка $2.70T
2.96%
Объем 24h $198.50B
44.35%
BTC % 54.47%
-0.31%
ETH % 10.06%
3.67%
Монеты
34.341
+1
Биржи
885
Последнее обновление
50 секунд тому назад
SmarDex (SDEX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00296776 | $0.00294646 | $0.00296776 | $0.00295009 | $309,348 | $28,594,680 |
| Mar-14 2026 | $0.00294999 | $0.00294199 | $0.00296099 | $0.00296087 | $303,501 | $28,421,578 |
| Mar-13 2026 | $0.00296062 | $0.00295115 | $0.00298852 | $0.00295115 | $415,340 | $28,523,423 |
| Mar-12 2026 | $0.00295055 | $0.00295032 | $0.00296781 | $0.00296781 | $410,086 | $28,423,784 |
| Mar-11 2026 | $0.00296792 | $0.00296368 | $0.0029778 | $0.00297645 | $396,066 | $28,591,124 |
| Mar-10 2026 | $0.00297699 | $0.00296068 | $0.00298739 | $0.00297959 | $335,435 | $28,676,776 |
| Mar-09 2026 | $0.00298525 | $0.00295555 | $0.00299033 | $0.00295954 | $365,487 | $28,755,646 |
| Mar-08 2026 | $0.00296713 | $0.00296601 | $0.00297764 | $0.00297754 | $377,164 | $27,506,665 |
| Mar-07 2026 | $0.00297736 | $0.00297728 | $0.00299431 | $0.00299431 | $365,978 | $27,600,775 |
| Mar-06 2026 | $0.00299497 | $0.00299497 | $0.00304912 | $0.00304912 | $396,414 | $27,762,828 |
| Mar-05 2026 | $0.00304878 | $0.00304706 | $0.00308403 | $0.00308403 | $393,514 | $28,260,134 |
| Mar-04 2026 | $0.00309632 | $0.00272087 | $0.00320059 | $0.00273843 | $738,102 | $28,699,681 |
| Mar-03 2026 | $0.00273905 | $0.00271043 | $0.00275326 | $0.00275326 | $345,923 | $25,386,928 |
| Mar-02 2026 | $0.00275851 | $0.00271989 | $0.00276873 | $0.00272541 | $339,229 | $25,565,650 |
| Mar-01 2026 | $0.0027302 | $0.0027302 | $0.00275661 | $0.00274001 | $298,110 | $25,302,846 |