Рыночная кепка $4.53T
0.13%
Объем 24h $333.35B
21.31%
BTC % 54.53%
-0.16%
ETH % 12.15%
0.49%
Монеты
33.328
+6
Биржи
885
Последнее обновление
22 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-12 2025 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
Mar-11 2025 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
Mar-10 2025 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
Mar-09 2025 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
Mar-08 2025 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
Mar-07 2025 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
Mar-06 2025 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
Mar-05 2025 | $0.00001372 | $0.00001372 | $0.00001372 | $0.00001372 | - | - |
Mar-04 2025 | $0.00001363 | $0.00001363 | $0.00001505 | $0.00001505 | - | - |
Mar-03 2025 | $0.00001505 | $0.00001374 | $0.00001505 | $0.00001374 | $2 | - |
Mar-02 2025 | $0.00001374 | $0.00001332 | $0.00001374 | $0.00001332 | $110 | - |
Mar-01 2025 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
Feb-28 2025 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
Feb-27 2025 | $0.00001332 | $0.00001332 | $0.00001332 | $0.00001332 | - | - |
Feb-26 2025 | $0.00001332 | $0.00001332 | $0.00001722 | $0.00001722 | $7 | - |