Рыночная кепка $2.33T
2.91%
Объем 24h $133.43B
-2.99%
BTC % 53.1%
0.45%
ETH % 12.62%
-1.34%
Монеты
29.089
+12
Биржи
885
Последнее обновление
1 минут тому назад
SLORK (SLORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2024 | $0.00004371 | $0.00004078 | $0.0000443 | $0.00004078 | $216 | - |
| Oct-10 2024 | $0.00004078 | $0.00003917 | $0.00004148 | $0.00004092 | $571 | - |
| Oct-09 2024 | $0.00004215 | $0.00004215 | $0.0000424 | $0.0000424 | $14 | - |
| Oct-08 2024 | $0.0000424 | $0.0000424 | $0.00004389 | $0.00004389 | $62 | - |
| Oct-07 2024 | $0.00004389 | $0.00004386 | $0.00004617 | $0.00004386 | $182 | - |
| Oct-06 2024 | $0.00004386 | $0.00004386 | $0.00004386 | $0.00004386 | - | - |
| Oct-05 2024 | $0.0000437 | $0.0000437 | $0.00004523 | $0.00004523 | $1 | - |
| Oct-04 2024 | $0.00004523 | $0.00004523 | $0.00004523 | $0.00004523 | - | - |
| Oct-03 2024 | $0.00004523 | $0.00004523 | $0.00004523 | $0.00004523 | - | - |
| Oct-02 2024 | $0.00004523 | $0.00004523 | $0.00004523 | $0.00004523 | - | - |
| Oct-01 2024 | $0.00004523 | $0.00004523 | $0.00004816 | $0.00004816 | $79 | - |
| Sep-30 2024 | $0.00004816 | $0.00004816 | $0.00004816 | $0.00004816 | - | - |
| Sep-29 2024 | $0.00004816 | $0.00004722 | $0.00004816 | $0.00004722 | $83 | - |
| Sep-28 2024 | $0.00004722 | $0.00004722 | $0.00004786 | $0.00004786 | $0 | - |
| Sep-27 2024 | $0.00004786 | $0.00004598 | $0.00004786 | $0.00004598 | $123 | - |