Рыночная кепка $2.23T
0.47%
Объем 24h $164.41B
-4.43%
BTC % 52.38%
-0.66%
ETH % 13.61%
2.71%
Монеты
28.622
+18
Биржи
885
Последнее обновление
8 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00003992 | $0.00003992 | $0.00004411 | $0.00004411 | $48 | - |
Aug-27 2024 | $0.00004411 | $0.00004411 | $0.00004411 | $0.00004411 | - | - |
Aug-26 2024 | $0.00004411 | $0.0000436 | $0.00004411 | $0.00004388 | $31 | - |
Aug-25 2024 | $0.00004425 | $0.00004358 | $0.00004449 | $0.00004449 | $154 | - |
Aug-24 2024 | $0.00004449 | $0.00004233 | $0.00004479 | $0.00004233 | $23 | - |
Aug-23 2024 | $0.00004233 | $0.00003976 | $0.00004233 | $0.00003983 | $101 | - |
Aug-22 2024 | $0.00003983 | $0.00003983 | $0.00004003 | $0.00004003 | $1 | - |
Aug-21 2024 | $0.00004003 | $0.00003963 | $0.000041 | $0.000041 | $2 | - |
Aug-20 2024 | $0.000041 | $0.0000399 | $0.000041 | $0.0000399 | $0 | - |
Aug-19 2024 | $0.0000399 | $0.0000399 | $0.00004148 | $0.00004148 | $93 | - |
Aug-18 2024 | $0.00004148 | $0.00004082 | $0.00004164 | $0.00004087 | $155 | - |
Aug-17 2024 | $0.00004087 | $0.00004015 | $0.00004138 | $0.00004015 | $54 | - |
Aug-16 2024 | $0.00004015 | $0.00003874 | $0.00004114 | $0.00004114 | $226 | - |
Aug-15 2024 | $0.00004114 | $0.00004114 | $0.00004378 | $0.00004378 | $325 | - |
Aug-14 2024 | $0.00004378 | $0.00004349 | $0.0000443 | $0.0000443 | $47 | - |