Рыночная кепка $2.22T
2.84%
Объем 24h $151.67B
9.92%
BTC % 53.8%
1%
ETH % 12.64%
-1.02%
Монеты
28.780
+15
Биржи
885
Последнее обновление
7 секунд тому назад
SLORK (SLORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00003586 | $0.00003586 | $0.00003607 | $0.00003607 | $2 | - |
| Sep-15 2024 | $0.00003655 | $0.00003655 | $0.00003745 | $0.00003745 | $2 | - |
| Sep-14 2024 | $0.00003745 | $0.00003745 | $0.0000382 | $0.00003789 | $3 | - |
| Sep-13 2024 | $0.00003789 | $0.00003741 | $0.00003789 | $0.00003741 | $2 | - |
| Sep-12 2024 | $0.00003741 | $0.00003608 | $0.00003741 | $0.00003608 | $22 | - |
| Sep-11 2024 | $0.00003608 | $0.00003474 | $0.00003608 | $0.00003474 | $2 | - |
| Sep-10 2024 | $0.00003474 | $0.00003474 | $0.00003474 | $0.00003474 | - | - |
| Sep-09 2024 | $0.00003474 | $0.00003474 | $0.00003474 | $0.00003474 | - | - |
| Sep-08 2024 | $0.00003474 | $0.00003474 | $0.00003474 | $0.00003474 | - | - |
| Sep-07 2024 | $0.00003474 | $0.00003474 | $0.00003474 | $0.00003474 | - | - |
| Sep-06 2024 | $0.00003474 | $0.00003456 | $0.00003484 | $0.00003484 | $191 | - |
| Sep-05 2024 | $0.00003484 | $0.00003412 | $0.00003484 | $0.00003412 | $3 | - |
| Sep-04 2024 | $0.00003412 | $0.00003412 | $0.00003412 | $0.00003412 | - | - |
| Sep-03 2024 | $0.00003412 | $0.00003412 | $0.00003598 | $0.00003598 | $109 | - |
| Sep-02 2024 | $0.00003598 | $0.00003598 | $0.00003598 | $0.00003598 | - | - |