Рыночная кепка $2.13T
2.47%
Объем 24h $136.16B
31.75%
BTC % 52.57%
0.6%
ETH % 13.21%
-0.98%
Монеты
28.711
+10
Биржи
885
Последнее обновление
2 минут тому назад
SLORK (SLORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00003474 | $0.00003474 | $0.00003474 | $0.00003474 | - | - |
| Sep-08 2024 | $0.00003474 | $0.00003474 | $0.00003474 | $0.00003474 | - | - |
| Sep-07 2024 | $0.00003474 | $0.00003474 | $0.00003474 | $0.00003474 | - | - |
| Sep-06 2024 | $0.00003474 | $0.00003456 | $0.00003484 | $0.00003484 | $191 | - |
| Sep-05 2024 | $0.00003484 | $0.00003412 | $0.00003484 | $0.00003412 | $3 | - |
| Sep-04 2024 | $0.00003412 | $0.00003412 | $0.00003412 | $0.00003412 | - | - |
| Sep-03 2024 | $0.00003412 | $0.00003412 | $0.00003598 | $0.00003598 | $109 | - |
| Sep-02 2024 | $0.00003598 | $0.00003598 | $0.00003598 | $0.00003598 | - | - |
| Sep-01 2024 | $0.00003598 | $0.00003598 | $0.00003705 | $0.00003705 | $35 | - |
| Aug-31 2024 | $0.00003705 | $0.00003705 | $0.00003992 | $0.00003992 | $24 | - |
| Aug-30 2024 | $0.00003992 | $0.00003992 | $0.00003992 | $0.00003992 | - | - |
| Aug-29 2024 | $0.00003992 | $0.00003992 | $0.00003992 | $0.00003992 | - | - |
| Aug-28 2024 | $0.00003992 | $0.00003992 | $0.00004411 | $0.00004411 | $48 | - |
| Aug-27 2024 | $0.00004411 | $0.00004411 | $0.00004411 | $0.00004411 | - | - |
| Aug-26 2024 | $0.00004411 | $0.0000436 | $0.00004411 | $0.00004388 | $31 | - |