Рыночная кепка $2.26T
-6.51%
Объем 24h $239.05B
36.16%
BTC % 52.89%
1.02%
ETH % 12.89%
-2.09%
Монеты
28.967
+19
Биржи
885
Последнее обновление
3 минут тому назад
SLORK (SLORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00004523 | $0.00004523 | $0.00004816 | $0.00004816 | $79 | - |
| Sep-30 2024 | $0.00004816 | $0.00004816 | $0.00004816 | $0.00004816 | - | - |
| Sep-29 2024 | $0.00004816 | $0.00004722 | $0.00004816 | $0.00004722 | $83 | - |
| Sep-28 2024 | $0.00004722 | $0.00004722 | $0.00004786 | $0.00004786 | $0 | - |
| Sep-27 2024 | $0.00004786 | $0.00004598 | $0.00004786 | $0.00004598 | $123 | - |
| Sep-26 2024 | $0.00004598 | $0.0000455 | $0.00004598 | $0.00004574 | $30 | - |
| Sep-25 2024 | $0.00004574 | $0.00004166 | $0.00004581 | $0.00004166 | $465 | - |
| Sep-24 2024 | $0.00004022 | $0.00003946 | $0.00004025 | $0.00003946 | $5 | - |
| Sep-23 2024 | $0.00003946 | $0.00003946 | $0.00004039 | $0.00004039 | $2 | - |
| Sep-22 2024 | $0.00004039 | $0.00004039 | $0.00004039 | $0.00004039 | - | - |
| Sep-21 2024 | $0.00004039 | $0.00004039 | $0.00004048 | $0.00004043 | $9 | - |
| Sep-20 2024 | $0.00004043 | $0.00003855 | $0.00004119 | $0.00003855 | $3 | - |
| Sep-19 2024 | $0.00003855 | $0.00003586 | $0.00003855 | $0.00003586 | $2 | - |
| Sep-18 2024 | $0.00003586 | $0.00003586 | $0.00003586 | $0.00003586 | - | - |
| Sep-17 2024 | $0.00003586 | $0.00003586 | $0.00003586 | $0.00003586 | - | - |