Рыночная кепка $2.35T
0%
Объем 24h $110.53B
20.48%
BTC % 53.22%
0.26%
ETH % 13.18%
0.37%
Монеты
28.820
+1
Биржи
885
Последнее обновление
2 минут тому назад
SLORK (SLORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00004039 | $0.00004039 | $0.00004048 | $0.00004043 | $9 | - |
| Sep-20 2024 | $0.00004043 | $0.00003855 | $0.00004119 | $0.00003855 | $3 | - |
| Sep-19 2024 | $0.00003855 | $0.00003586 | $0.00003855 | $0.00003586 | $2 | - |
| Sep-18 2024 | $0.00003586 | $0.00003586 | $0.00003586 | $0.00003586 | - | - |
| Sep-17 2024 | $0.00003586 | $0.00003586 | $0.00003586 | $0.00003586 | - | - |
| Sep-16 2024 | $0.00003586 | $0.00003586 | $0.00003607 | $0.00003607 | $2 | - |
| Sep-15 2024 | $0.00003655 | $0.00003655 | $0.00003745 | $0.00003745 | $2 | - |
| Sep-14 2024 | $0.00003745 | $0.00003745 | $0.0000382 | $0.00003789 | $3 | - |
| Sep-13 2024 | $0.00003789 | $0.00003741 | $0.00003789 | $0.00003741 | $2 | - |
| Sep-12 2024 | $0.00003741 | $0.00003608 | $0.00003741 | $0.00003608 | $22 | - |
| Sep-11 2024 | $0.00003608 | $0.00003474 | $0.00003608 | $0.00003474 | $2 | - |
| Sep-10 2024 | $0.00003474 | $0.00003474 | $0.00003474 | $0.00003474 | - | - |
| Sep-09 2024 | $0.00003474 | $0.00003474 | $0.00003474 | $0.00003474 | - | - |
| Sep-08 2024 | $0.00003474 | $0.00003474 | $0.00003474 | $0.00003474 | - | - |
| Sep-07 2024 | $0.00003474 | $0.00003474 | $0.00003474 | $0.00003474 | - | - |