Рыночная кепка $2.28T
1.93%
Объем 24h $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
Монеты
29.001
+21
Биржи
885
Последнее обновление
3 минут тому назад
Lista Staked BNB (slisBNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $554.86 | $549.04 | $560.76 | $554.45 | $187,821 | $220,824,598 |
| Oct-02 2024 | $556.15 | $555.09 | $565.39 | $556.43 | $107,576 | $221,271,062 |
| Oct-01 2024 | $556.43 | $555.94 | $592.33 | $579.22 | $696,449 | $221,323,247 |
| Sep-30 2024 | $584.47 | $581.90 | $609.71 | $609.71 | $64,569 | $232,425,721 |
| Sep-29 2024 | $611.01 | $607.83 | $612.56 | $612.56 | $32,025 | $242,285,204 |
| Sep-28 2024 | $611.85 | $610.86 | $625.76 | $622.01 | $1,577,886 | $242,634,679 |
| Sep-27 2024 | $622.00 | $609.09 | $623.27 | $610.67 | $35,455 | $246,126,782 |
| Sep-26 2024 | $607.97 | $594.68 | $619.80 | $597.70 | $163,615 | $240,229,337 |
| Sep-25 2024 | $597.79 | $597.79 | $620.39 | $620.39 | $32,771 | $235,487,394 |
| Sep-24 2024 | $621.03 | $613.75 | $621.42 | $618.56 | $231,264 | $244,638,867 |
| Sep-23 2024 | $619.10 | $596.99 | $626.51 | $596.99 | $903,489 | $243,865,089 |
| Sep-22 2024 | $598.97 | $590.34 | $600.49 | $600.49 | $21,975 | $236,085,807 |
| Sep-21 2024 | $598.74 | $579.33 | $598.74 | $579.67 | $338,147 | $235,560,379 |
| Sep-20 2024 | $579.57 | $570.58 | $585.45 | $577.27 | $1,397,613 | $227,867,491 |
| Sep-19 2024 | $574.18 | $566.82 | $581.85 | $569.74 | $87,165 | $225,232,905 |