Рыночная кепка $4.07T
-3.9%
Объем 24h $378.36B
-2.24%
BTC % 55.33%
0.56%
ETH % 12.17%
-2.54%
Монеты
32.814
+12
Биржи
885
Последнее обновление
1 минут тому назад
Slash Vision Labs (SVL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.020563 | $0.019729 | $0.023283 | $0.023283 | $4,235,752 | - |
| Aug-17 2025 | $0.019083 | $0.018948 | $0.019303 | $0.019054 | $3,049,634 | - |
| Aug-16 2025 | $0.018505 | $0.01837 | $0.019203 | $0.01908 | $2,184,791 | - |
| Aug-15 2025 | $0.017373 | $0.017161 | $0.018744 | $0.018744 | $1,857,923 | - |
| Aug-14 2025 | $0.018846 | $0.01769 | $0.019098 | $0.018161 | $1,947,043 | - |
| Aug-13 2025 | $0.016611 | $0.015499 | $0.016611 | $0.015996 | $3,062,978 | - |
| Aug-12 2025 | $0.014896 | $0.012622 | $0.014896 | $0.012749 | $1,487,668 | - |
| Aug-11 2025 | $0.012712 | $0.012416 | $0.012734 | $0.012639 | $620,867 | - |
| Aug-10 2025 | $0.012571 | $0.011719 | $0.012571 | $0.011977 | $701,664 | - |
| Aug-09 2025 | $0.011395 | $0.011365 | $0.012033 | $0.011365 | $583,748 | - |
| Aug-08 2025 | $0.010303 | $0.010251 | $0.010324 | $0.010312 | $525,966 | - |
| Aug-07 2025 | $0.00962728 | $0.00925267 | $0.00987942 | $0.00987942 | $671,011 | - |
| Aug-06 2025 | $0.00956751 | $0.00903635 | $0.00972925 | $0.00972925 | $1,176,844 | - |
| Aug-05 2025 | $0.00953917 | $0.00895784 | $0.00953917 | $0.00927996 | $2,253,565 | - |
| Aug-04 2025 | $0.00881977 | $0.00828656 | $0.00882328 | $0.00881504 | $1,884,514 | - |