Рыночная кепка $2.15T
2.6%
Объем 24h $196.33B
-66.09%
BTC % 52.44%
0.59%
ETH % 13.73%
-3.2%
Монеты
28.396
+8
Биржи
885
Последнее обновление
51 секунд тому назад
Sky Frontier (GSKY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $71,700,093,456,291 | $64,459,395,314,509 | $72,025,129,870,841 | $65,611,760,947,611 | $511 | - |
| Aug-05 2024 | $68,676,601,732,571 | $68,676,601,732,571 | $77,378,404,301,067 | $77,378,404,301,067 | $5 | - |
| Aug-04 2024 | $77,378,404,301,067 | $73,175,059,230,779 | $77,378,404,301,067 | $73,175,059,230,779 | $159 | - |
| Aug-03 2024 | $73,175,059,230,779 | $73,175,059,230,779 | $77,094,944,754,787 | $77,094,944,754,787 | $1 | - |
| Aug-02 2024 | $77,094,944,754,787 | $70,070,881,173,339 | $77,094,944,754,787 | $70,116,908,404,160 | $397 | - |
| Aug-01 2024 | $70,116,908,404,160 | $70,116,908,404,160 | $78,963,615,016,452 | $78,963,615,016,452 | $271 | - |
| Jul-31 2024 | $78,963,615,016,452 | $78,963,615,016,452 | $80,837,233,245,238 | $79,245,905,852,625 | $11 | - |
| Jul-30 2024 | $79,245,905,852,625 | $78,353,866,256,030 | $80,875,487,638,772 | $80,875,487,638,772 | $84 | - |
| Jul-29 2024 | $80,910,137,476,901 | $80,910,137,476,901 | $85,628,726,939,457 | $84,399,964,883,903 | $111 | - |
| Jul-28 2024 | $84,399,964,883,903 | $84,210,481,116,053 | $84,558,265,111,174 | $84,558,265,111,174 | $0 | - |
| Jul-27 2024 | $84,558,265,111,174 | $81,937,342,174,046 | $86,426,338,152,281 | $85,669,944,699,636 | $254 | - |
| Jul-26 2024 | $85,669,944,699,636 | $76,888,005,948,408 | $85,843,832,433,301 | $76,888,005,948,408 | $243 | - |
| Jul-25 2024 | $76,944,222,410,904 | $75,099,095,967,264 | $79,160,055,810,082 | $79,160,055,810,082 | $34 | - |
| Jul-24 2024 | $79,160,055,810,082 | $78,719,410,242,974 | $80,711,323,820,405 | $80,651,263,560,092 | $125 | - |
| Jul-23 2024 | $80,651,263,560,092 | $80,465,226,751,402 | $88,321,642,225,377 | $87,956,048,167,441 | $265 | - |