Рыночная кепка $3.94T
1.21%
Объем 24h $223.86B
-41.27%
BTC % 59.99%
-0.3%
ETH % 9.16%
0.21%
Монеты
32.400
+5
Биржи
885
Последнее обновление
3 минут тому назад
Skull Order (SKULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000072938 | $0.0000072913 | $0.0000072955 | $0.0000072933 | - | - |
| Jul-11 2025 | $0.0000072936 | $0.0000072806 | $0.000007295 | $0.0000072812 | - | - |
| Jul-10 2025 | $0.0000072859 | $0.000007281 | $0.0000072889 | $0.0000072872 | - | - |
| Jul-09 2025 | $0.000007288 | $0.0000072814 | $0.000007288 | $0.0000072841 | - | - |
| Jul-08 2025 | $0.0000072831 | $0.0000072817 | $0.000007288 | $0.0000072825 | - | - |
| Jul-07 2025 | $0.0000072838 | $0.0000072814 | $0.000007287 | $0.000007287 | - | - |
| Jul-06 2025 | $0.0000072834 | $0.000007282 | $0.0000072871 | $0.0000072829 | - | - |
| Jul-05 2025 | $0.0000072844 | $0.0000072833 | $0.000007288 | $0.0000072849 | - | - |
| Jul-04 2025 | $0.0000072868 | $0.0000072832 | $0.0000072925 | $0.0000072868 | - | - |
| Jul-03 2025 | $0.0000072836 | $0.0000072836 | $0.0000072881 | $0.0000072848 | - | - |
| Jul-02 2025 | $0.0000072857 | $0.0000072831 | $0.0000072892 | $0.0000072847 | - | - |
| Jul-01 2025 | $0.0000072853 | $0.0000072825 | $0.0000072872 | $0.000007287 | - | - |
| Jun-30 2025 | $0.0000072844 | $0.0000072822 | $0.0000072874 | $0.0000072833 | - | - |
| Jun-29 2025 | $0.0000072836 | $0.0000072828 | $0.0000072869 | $0.0000072849 | - | - |
| Jun-28 2025 | $0.000007287 | $0.0000072829 | $0.0000072878 | $0.0000072857 | - | - |