Рыночная кепка $2.60T
3.88%
Объем 24h $167.72B
15.5%
BTC % 50.68%
0.65%
ETH % 16.22%
-1.23%
Монеты
28.144
+13
Биржи
885
Последнее обновление
1 минут тому назад
Skull Order (SKULL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00036703 | $0.00035986 | $0.00044751 | $0.00044521 | $830 | - |
| Jul-17 2024 | $0.00048713 | $0.00048713 | $0.00050512 | $0.00048772 | $26 | - |
| Jul-16 2024 | $0.00048772 | $0.00048673 | $0.0004979 | $0.00048673 | $33 | - |
| Jul-15 2024 | $0.00048673 | $0.00045901 | $0.00048673 | $0.00045901 | $65 | - |
| Jul-14 2024 | $0.00045901 | $0.00044903 | $0.00045901 | $0.0004563 | $105 | - |
| Jul-13 2024 | $0.0004563 | $0.00042406 | $0.00045831 | $0.00042407 | $154 | - |
| Jul-12 2024 | $0.00042407 | $0.00041571 | $0.00043028 | $0.00042885 | $25 | - |
| Jul-11 2024 | $0.00042885 | $0.00035536 | $0.00042965 | $0.00040013 | $1,619 | - |
| Jul-10 2024 | $0.00044818 | $0.00042769 | $0.00047455 | $0.00042769 | $156 | - |
| Jul-09 2024 | $0.00045833 | $0.00040492 | $0.00045833 | $0.00040492 | - | - |
| Jul-08 2024 | $0.00040492 | $0.00038125 | $0.00041245 | $0.00038293 | $91 | - |
| Jul-07 2024 | $0.00038293 | $0.00038293 | $0.00042971 | $0.00042971 | $131 | - |
| Jul-06 2024 | $0.00043229 | $0.00040071 | $0.00043636 | $0.00040071 | $210 | - |
| Jul-05 2024 | $0.00040071 | $0.00036534 | $0.00044996 | $0.00044995 | $200 | - |
| Jul-04 2024 | $0.00044995 | $0.00044995 | $0.0006823 | $0.0006766 | $2,003 | - |