Рыночная кепка $2.41T
-1.01%
Объем 24h $162.73B
17.08%
BTC % 55.54%
0.01%
ETH % 11.95%
-0.92%
Монеты
29.400
+18
Биржи
885
Последнее обновление
13 секунд тому назад
sKLAY (SKLAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.163103 | $0.163075 | $0.164452 | $0.164452 | $239 | - |
| Nov-02 2024 | $0.164452 | $0.164452 | $0.195459 | $0.168798 | $619 | - |
| Nov-01 2024 | $0.168798 | $0.165761 | $0.169121 | $0.166301 | $690 | - |
| Oct-31 2024 | $0.166644 | $0.157753 | $0.195968 | $0.157818 | $4,592 | - |
| Oct-30 2024 | $0.158107 | $0.152323 | $0.165948 | $0.152428 | $6,442 | - |
| Oct-29 2024 | $0.152226 | $0.151987 | $0.158642 | $0.152202 | $539 | - |
| Oct-28 2024 | $0.152399 | $0.151917 | $0.165791 | $0.165486 | $949 | - |
| Oct-27 2024 | $0.165486 | $0.157057 | $0.165611 | $0.157057 | $73 | - |
| Oct-26 2024 | $0.157057 | $0.151224 | $0.157057 | $0.151512 | $36 | - |
| Oct-25 2024 | $0.151512 | $0.151046 | $0.154683 | $0.154679 | $368 | - |
| Oct-24 2024 | $0.154837 | $0.154474 | $0.154878 | $0.154577 | $84 | - |
| Oct-23 2024 | $0.154766 | $0.15409 | $0.156338 | $0.156338 | $1,732 | - |
| Oct-22 2024 | $0.156717 | $0.156012 | $0.157758 | $0.156101 | $1,054 | - |
| Oct-21 2024 | $0.156375 | $0.155838 | $0.165315 | $0.155838 | $154 | - |
| Oct-20 2024 | $0.163356 | $0.163356 | $0.163523 | $0.163356 | $2,192 | - |