Рыночная кепка $3.99T
2.45%
Объем 24h $367.98B
-36.99%
BTC % 59.18%
-0.79%
ETH % 9.58%
3.86%
Монеты
32.443
+20
Биржи
885
Последнее обновление
1 минут тому назад
SKI MASK PUP (SKIPUP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.047827 | $0.047371 | $0.049171 | $0.049171 | - | - |
| Jul-14 2025 | $0.048732 | $0.044088 | $0.049984 | $0.044088 | $931 | - |
| Jul-13 2025 | $0.044189 | $0.043026 | $0.044574 | $0.043026 | $87 | - |
| Jul-12 2025 | $0.043026 | $0.043026 | $0.044021 | $0.044021 | - | - |
| Jul-11 2025 | $0.044021 | $0.043758 | $0.044542 | $0.043758 | - | - |
| Jul-10 2025 | $0.043845 | $0.040944 | $0.043845 | $0.040944 | $50 | - |
| Jul-09 2025 | $0.040944 | $0.038669 | $0.040944 | $0.038669 | - | - |
| Jul-08 2025 | $0.038669 | $0.037663 | $0.038669 | $0.037663 | - | - |
| Jul-07 2025 | $0.037663 | $0.037663 | $0.037663 | $0.037663 | - | - |
| Jul-06 2025 | $0.037663 | $0.037448 | $0.038992 | $0.038992 | - | - |
| Jul-05 2025 | $0.038992 | $0.038568 | $0.038992 | $0.038568 | - | - |
| Jul-04 2025 | $0.038568 | $0.038568 | $0.039945 | $0.039585 | - | - |
| Jul-03 2025 | $0.040101 | $0.040083 | $0.040101 | $0.040083 | - | - |
| Jul-02 2025 | $0.040083 | $0.03736 | $0.040083 | $0.03736 | - | - |
| Jul-01 2025 | $0.03736 | $0.03736 | $0.03867 | $0.03867 | - | - |