Рыночная кепка $3.09T
-5.93%
Объем 24h $261.88B
12.27%
BTC % 54.65%
-0.49%
ETH % 10.97%
-1.64%
Монеты
34.150
+19
Биржи
885
Последнее обновление
2 минут тому назад
SKI MASK PUP (SKIPUP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.016734 | $0.016631 | $0.016735 | $0.016631 | $20 | - |
| Jan-27 2026 | $0.016631 | $0.016301 | $0.01668 | $0.01653 | - | - |
| Jan-26 2026 | $0.016592 | $0.016592 | $0.016592 | $0.016592 | - | - |
| Jan-25 2026 | $0.016592 | $0.016592 | $0.01681 | $0.01681 | - | - |
| Jan-24 2026 | $0.01681 | $0.016734 | $0.01681 | $0.016734 | - | - |
| Jan-23 2026 | $0.016734 | $0.016541 | $0.016734 | $0.016541 | - | - |
| Jan-22 2026 | $0.016541 | $0.016515 | $0.017739 | $0.017739 | $246 | - |
| Jan-21 2026 | $0.017739 | $0.017161 | $0.017739 | $0.017161 | - | - |
| Jan-20 2026 | $0.017939 | $0.017939 | $0.019923 | $0.019923 | - | - |
| Jan-19 2026 | $0.019923 | $0.019923 | $0.021518 | $0.021518 | $218 | - |
| Jan-18 2026 | $0.021518 | $0.021518 | $0.021901 | $0.021901 | - | - |
| Jan-17 2026 | $0.021901 | $0.021606 | $0.024713 | $0.024713 | - | - |
| Jan-16 2026 | $0.025431 | $0.024829 | $0.025587 | $0.025081 | - | - |
| Jan-15 2026 | $0.024914 | $0.021559 | $0.031355 | $0.022558 | $6,287 | - |
| Jan-14 2026 | $0.022626 | $0.020972 | $0.022626 | $0.020972 | - | - |