Рыночная кепка $4.12T
-1.43%
Объем 24h $325.45B
19.85%
BTC % 55.17%
0.23%
ETH % 12.01%
-0.91%
Монеты
33.538
+21
Биржи
885
Последнее обновление
1 минут тому назад
SKI MASK PUP (SKIPUP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.024521 | $0.022591 | $0.025568 | $0.022591 | - | - |
| Oct-26 2025 | $0.022591 | $0.022085 | $0.022591 | $0.022085 | - | - |
| Oct-25 2025 | $0.022085 | $0.022009 | $0.022085 | $0.022009 | - | - |
| Oct-24 2025 | $0.022009 | $0.022009 | $0.023137 | $0.023137 | $392 | - |
| Oct-23 2025 | $0.023137 | $0.022826 | $0.023137 | $0.023011 | - | - |
| Oct-22 2025 | $0.023011 | $0.023011 | $0.024101 | $0.024101 | - | - |
| Oct-21 2025 | $0.024101 | $0.024101 | $0.025957 | $0.025957 | - | - |
| Oct-20 2025 | $0.025957 | $0.02501 | $0.025957 | $0.02501 | - | - |
| Oct-19 2025 | $0.02501 | $0.02501 | $0.02501 | $0.02501 | - | - |
| Oct-18 2025 | $0.024806 | $0.024795 | $0.024887 | $0.024887 | - | - |
| Oct-17 2025 | $0.024887 | $0.024887 | $0.024887 | $0.024887 | - | - |
| Oct-16 2025 | $0.024887 | $0.024887 | $0.026067 | $0.025654 | $15 | - |
| Oct-15 2025 | $0.025654 | $0.025654 | $0.026446 | $0.026207 | - | - |
| Oct-14 2025 | $0.026207 | $0.025807 | $0.027609 | $0.027609 | - | - |
| Oct-13 2025 | $0.027609 | $0.026751 | $0.027609 | $0.026797 | $25 | - |