Рыночная кепка $3.34T
-1.6%
Объем 24h $295.38B
10.24%
BTC % 54.67%
0.71%
ETH % 11.63%
-2.66%
Монеты
33.801
+11
Биржи
885
Последнее обновление
1 минут тому назад
SKI MASK PUP (SKIPUP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.01951 | $0.019163 | $0.019812 | $0.019163 | $235 | - |
| Dec-09 2025 | $0.019163 | $0.017507 | $0.019517 | $0.017507 | $2 | - |
| Dec-08 2025 | $0.017507 | $0.017507 | $0.017507 | $0.017507 | - | - |
| Dec-07 2025 | $0.017507 | $0.017507 | $0.017507 | $0.017507 | - | - |
| Dec-06 2025 | $0.017507 | $0.017507 | $0.01811 | $0.01811 | - | - |
| Dec-05 2025 | $0.01811 | $0.017694 | $0.018267 | $0.017694 | - | - |
| Dec-04 2025 | $0.017694 | $0.016521 | $0.018161 | $0.016521 | - | - |
| Dec-03 2025 | $0.016521 | $0.016521 | $0.016521 | $0.016521 | - | - |
| Dec-02 2025 | $0.016521 | $0.015135 | $0.016521 | $0.015135 | - | - |
| Dec-01 2025 | $0.015135 | $0.015135 | $0.016802 | $0.016802 | - | - |
| Nov-30 2025 | $0.016802 | $0.016613 | $0.016802 | $0.016613 | - | - |
| Nov-29 2025 | $0.016613 | $0.016613 | $0.016926 | $0.016926 | $0 | - |
| Nov-28 2025 | $0.016926 | $0.01676 | $0.016926 | $0.01676 | - | - |
| Nov-27 2025 | $0.01676 | $0.015869 | $0.01676 | $0.015869 | - | - |
| Nov-26 2025 | $0.015869 | $0.015869 | $0.015869 | $0.015869 | - | - |