Рыночная кепка $2.57T
0.96%
Объем 24h $222.40B
4.31%
BTC % 54.58%
0.25%
ETH % 9.58%
0%
Монеты
34.325
+3
Биржи
885
Последнее обновление
2 минут тому назад
SKI MASK PUP (SKIPUP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.012577 | $0.012145 | $0.012577 | $0.012145 | - | - |
| Mar-09 2026 | $0.012145 | $0.011977 | $0.012145 | $0.011977 | - | - |
| Mar-08 2026 | $0.011977 | $0.011977 | $0.011977 | $0.011977 | - | - |
| Mar-07 2026 | $0.011977 | $0.011977 | $0.01205 | $0.01205 | - | - |
| Mar-06 2026 | $0.013034 | $0.013034 | $0.013034 | $0.013034 | - | - |
| Mar-05 2026 | $0.013034 | $0.012883 | $0.013034 | $0.012883 | - | - |
| Mar-04 2026 | $0.013202 | $0.012009 | $0.013202 | $0.012009 | - | - |
| Mar-03 2026 | $0.012009 | $0.012009 | $0.012429 | $0.012429 | - | - |
| Mar-02 2026 | $0.012429 | $0.012429 | $0.012543 | $0.012543 | - | - |
| Mar-01 2026 | $0.012543 | $0.012543 | $0.012543 | $0.012543 | - | - |
| Feb-28 2026 | $0.012543 | $0.012543 | $0.012543 | $0.012543 | - | - |
| Feb-27 2026 | $0.012543 | $0.012543 | $0.012543 | $0.012543 | - | - |
| Feb-26 2026 | $0.012543 | $0.012543 | $0.012543 | $0.012543 | - | - |
| Feb-25 2026 | $0.012543 | $0.011773 | $0.012543 | $0.011968 | - | - |
| Feb-24 2026 | $0.011968 | $0.011968 | $0.011968 | $0.011968 | - | - |