Рыночная кепка $2.54T
2.13%
Объем 24h $198.23B
9.63%
BTC % 53.74%
0.11%
ETH % 10.07%
1.58%
Монеты
34.446
+5
Биржи
885
Последнее обновление
3 секунд тому назад
SKI MASK PUP (SKIPUP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.012239 | $0.012239 | $0.012239 | $0.012239 | - | - |
| Mar-30 2026 | $0.012239 | $0.012239 | $0.012308 | $0.012308 | - | - |
| Mar-29 2026 | $0.012308 | $0.012308 | $0.012308 | $0.012308 | - | - |
| Mar-28 2026 | $0.012308 | $0.012308 | $0.012308 | $0.012308 | - | - |
| Mar-27 2026 | $0.012308 | $0.012308 | $0.012861 | $0.012861 | - | - |
| Mar-26 2026 | $0.012861 | $0.012861 | $0.012861 | $0.012861 | - | - |
| Mar-25 2026 | $0.012861 | $0.012861 | $0.012861 | $0.012861 | - | - |
| Mar-24 2026 | $0.012861 | $0.012794 | $0.012861 | $0.012794 | $1 | - |
| Mar-23 2026 | $0.012794 | $0.012433 | $0.013658 | $0.013658 | - | - |
| Mar-22 2026 | $0.013658 | $0.013658 | $0.013658 | $0.013658 | - | - |
| Mar-21 2026 | $0.013658 | $0.013658 | $0.013658 | $0.013658 | - | - |
| Mar-20 2026 | $0.013658 | $0.013658 | $0.013658 | $0.013658 | - | - |
| Mar-19 2026 | $0.013658 | $0.013596 | $0.013658 | $0.013596 | - | - |
| Mar-18 2026 | $0.013596 | $0.013596 | $0.01494 | $0.014088 | - | - |
| Mar-17 2026 | $0.014088 | $0.013754 | $0.014148 | $0.013754 | - | - |