Рыночная кепка $2.15T
1.69%
Объем 24h $209.57B
BTC % 52.23%
0.17%
ETH % 14.02%
-2.92%
Монеты
28.394
+11
Биржи
885
Последнее обновление
2 минут тому назад
Siu (SIU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0000000964 | $0.0000000897 | $0.0000000964 | $0.0000000897 | $47 | - |
| Aug-05 2024 | $0.0000000897 | $0.0000000897 | $0.0000001191 | $0.0000001191 | $2 | - |
| Aug-04 2024 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
| Aug-03 2024 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
| Aug-02 2024 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
| Aug-01 2024 | $0.0000001191 | $0.0000001191 | $0.0000001191 | $0.0000001191 | - | - |
| Jul-31 2024 | $0.0000001191 | $0.0000001191 | $0.0000001215 | $0.0000001215 | $3 | - |
| Jul-30 2024 | $0.0000001215 | $0.0000001215 | $0.0000001228 | $0.0000001228 | $170 | - |
| Jul-29 2024 | $0.0000001241 | $0.0000001206 | $0.0000001241 | $0.0000001206 | $123 | - |
| Jul-28 2024 | $0.0000001206 | $0.0000001206 | $0.0000001206 | $0.0000001206 | - | - |
| Jul-27 2024 | $0.0000001206 | $0.0000001204 | $0.0000001206 | $0.0000001205 | $108 | - |
| Jul-26 2024 | $0.0000001205 | $0.0000001118 | $0.0000001205 | $0.0000001118 | $109 | - |
| Jul-25 2024 | $0.0000001118 | $0.0000001118 | $0.0000001145 | $0.0000001145 | $2 | - |
| Jul-24 2024 | $0.0000001145 | $0.0000001133 | $0.0000001145 | $0.0000001133 | $6 | - |
| Jul-23 2024 | $0.0000001133 | $0.0000001133 | $0.0000001182 | $0.0000001182 | $6 | - |