Рыночная кепка $2.17T
1.04%
Объем 24h $126.69B
-12.69%
BTC % 52.8%
0%
ETH % 13.07%
-0.15%
Монеты
28.740
+11
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.0000000555 | $0.0000000555 | $0.000000056 | $0.000000056 | $7 | - |
Sep-10 2024 | $0.000000056 | $0.0000000532 | $0.000000056 | $0.0000000532 | $14 | - |
Sep-09 2024 | $0.0000000532 | $0.0000000532 | $0.0000000532 | $0.0000000532 | - | - |
Sep-08 2024 | $0.0000000532 | $0.0000000527 | $0.0000000534 | $0.0000000527 | $43 | - |
Sep-07 2024 | $0.0000000527 | $0.0000000512 | $0.0000000531 | $0.0000000512 | $2 | - |
Sep-06 2024 | $0.0000000512 | $0.0000000512 | $0.0000000546 | $0.0000000546 | $0 | - |
Sep-05 2024 | $0.0000000546 | $0.0000000529 | $0.0000000546 | $0.0000000529 | $0 | - |
Sep-04 2024 | $0.0000000529 | $0.0000000529 | $0.0000000583 | $0.0000000583 | $41 | - |
Sep-03 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
Sep-02 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
Sep-01 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
Aug-31 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
Aug-30 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
Aug-29 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
Aug-28 2024 | $0.0000000583 | $0.0000000583 | $0.0000000608 | $0.0000000608 | $29 | - |