Рыночная кепка $2.40T
4.93%
Объем 24h $157.15B
12.1%
BTC % 52.43%
0.59%
ETH % 13.81%
0.5%
Монеты
28.570
+14
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.0000000597 | $0.0000000597 | $0.0000000604 | $0.0000000599 | $135 | - |
Aug-21 2024 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
Aug-20 2024 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
Aug-19 2024 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |
Aug-18 2024 | $0.0000000599 | $0.0000000588 | $0.0000000616 | $0.0000000616 | $146 | - |
Aug-17 2024 | $0.0000000616 | $0.0000000616 | $0.0000000616 | $0.0000000616 | - | - |
Aug-16 2024 | $0.0000000616 | $0.0000000616 | $0.0000000699 | $0.0000000699 | $1,071 | - |
Aug-15 2024 | $0.000000074 | $0.000000074 | $0.000000074 | $0.000000074 | - | - |
Aug-14 2024 | $0.000000074 | $0.000000074 | $0.000000074 | $0.000000074 | - | - |
Aug-13 2024 | $0.000000074 | $0.000000074 | $0.0000000778 | $0.0000000778 | $15 | - |
Aug-12 2024 | $0.0000000778 | $0.0000000778 | $0.0000000778 | $0.0000000778 | - | - |
Aug-11 2024 | $0.0000000778 | $0.0000000778 | $0.0000000786 | $0.0000000786 | $30 | - |
Aug-10 2024 | $0.0000000786 | $0.0000000786 | $0.0000000998 | $0.0000000998 | $1,577 | - |
Aug-09 2024 | $0.0000000998 | $0.0000000991 | $0.0000000999 | $0.0000000999 | $1 | - |
Aug-08 2024 | $0.0000000999 | $0.0000000933 | $0.0000000999 | $0.0000000933 | $11 | - |