Рыночная кепка $2.16T
2%
Объем 24h $135.45B
8.26%
BTC % 52.67%
0%
ETH % 13.03%
-0.92%
Монеты
28.737
+13
Биржи
885
Последнее обновление
3 минут тому назад
Siu (SIU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000000555 | $0.0000000555 | $0.000000056 | $0.000000056 | $7 | - |
| Sep-10 2024 | $0.000000056 | $0.0000000532 | $0.000000056 | $0.0000000532 | $14 | - |
| Sep-09 2024 | $0.0000000532 | $0.0000000532 | $0.0000000532 | $0.0000000532 | - | - |
| Sep-08 2024 | $0.0000000532 | $0.0000000527 | $0.0000000534 | $0.0000000527 | $43 | - |
| Sep-07 2024 | $0.0000000527 | $0.0000000512 | $0.0000000531 | $0.0000000512 | $2 | - |
| Sep-06 2024 | $0.0000000512 | $0.0000000512 | $0.0000000546 | $0.0000000546 | $0 | - |
| Sep-05 2024 | $0.0000000546 | $0.0000000529 | $0.0000000546 | $0.0000000529 | $0 | - |
| Sep-04 2024 | $0.0000000529 | $0.0000000529 | $0.0000000583 | $0.0000000583 | $41 | - |
| Sep-03 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
| Sep-02 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
| Sep-01 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
| Aug-31 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
| Aug-30 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
| Aug-29 2024 | $0.0000000583 | $0.0000000583 | $0.0000000583 | $0.0000000583 | - | - |
| Aug-28 2024 | $0.0000000583 | $0.0000000583 | $0.0000000608 | $0.0000000608 | $29 | - |