Рыночная кепка $4.53T
0.13%
Объем 24h $333.35B
21.31%
BTC % 54.53%
-0.16%
ETH % 12.15%
0.49%
Монеты
33.328
+6
Биржи
885
Последнее обновление
18 секунд тому назад
Sishi Finance (SISHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00066005 | $0.00065026 | $0.00066005 | $0.00065026 | - | - |
| Oct-04 2025 | $0.00065026 | $0.00064979 | $0.0006506 | $0.0006506 | - | - |
| Oct-03 2025 | $0.0006506 | $0.00061507 | $0.0006506 | $0.00061507 | - | - |
| Oct-02 2025 | $0.00061507 | $0.00058781 | $0.00061507 | $0.00058781 | - | - |
| Oct-01 2025 | $0.00058781 | $0.00058498 | $0.00058781 | $0.00058498 | - | - |
| Sep-30 2025 | $0.00058498 | $0.00058498 | $0.00058498 | $0.00058498 | - | - |
| Sep-29 2025 | $0.00058498 | $0.00055839 | $0.00058498 | $0.00055839 | - | - |
| Sep-28 2025 | $0.00055839 | $0.00055514 | $0.00055839 | $0.00055514 | - | - |
| Sep-27 2025 | $0.00055514 | $0.00054104 | $0.00055514 | $0.00054104 | - | - |
| Sep-26 2025 | $0.00054104 | $0.00054104 | $0.00056566 | $0.00056566 | - | - |
| Sep-25 2025 | $0.00056566 | $0.00056566 | $0.00058188 | $0.00058188 | - | - |
| Sep-24 2025 | $0.00058188 | $0.00057781 | $0.00058188 | $0.00057781 | - | - |
| Sep-23 2025 | $0.00057781 | $0.00056389 | $0.00058309 | $0.00056389 | - | - |
| Sep-22 2025 | $0.00056389 | $0.00056389 | $0.00059882 | $0.00059882 | - | - |
| Sep-21 2025 | $0.00059882 | $0.00058324 | $0.00061521 | $0.00058324 | - | - |