Рыночная кепка $3.98T
2.17%
Объем 24h $364.82B
-37.79%
BTC % 59.14%
-1.06%
ETH % 9.62%
4.36%
Монеты
32.445
+21
Биржи
885
Последнее обновление
2 минут тому назад
Sishi Finance (SISHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00037493 | $0.00037493 | $0.00038143 | $0.00038143 | - | - |
| Jul-14 2025 | $0.00038143 | $0.00038143 | $0.0003897 | $0.00038272 | - | - |
| Jul-13 2025 | $0.00038272 | $0.00037685 | $0.00038272 | $0.00037685 | - | - |
| Jul-12 2025 | $0.00037685 | $0.00037685 | $0.00038481 | $0.00038481 | - | - |
| Jul-11 2025 | $0.00038481 | $0.00037973 | $0.00038481 | $0.00037973 | - | - |
| Jul-10 2025 | $0.00037973 | $0.00037029 | $0.00037973 | $0.00037029 | - | - |
| Jul-09 2025 | $0.00037029 | $0.00036757 | $0.00037029 | $0.00036757 | - | - |
| Jul-08 2025 | $0.00036757 | $0.00036757 | $0.00036757 | $0.00036757 | - | - |
| Jul-07 2025 | $0.00036757 | $0.00036748 | $0.00036757 | $0.00036748 | - | - |
| Jul-06 2025 | $0.00036748 | $0.00036173 | $0.00036748 | $0.00036173 | - | - |
| Jul-05 2025 | $0.00036173 | $0.00036173 | $0.00036173 | $0.00036173 | - | - |
| Jul-04 2025 | $0.00036173 | $0.00036087 | $0.00036473 | $0.00036473 | - | - |
| Jul-03 2025 | $0.00036473 | $0.00036473 | $0.00036853 | $0.00036853 | - | - |
| Jul-02 2025 | $0.00036853 | $0.00035828 | $0.00036853 | $0.00035828 | - | - |
| Jul-01 2025 | $0.00035828 | $0.00035828 | $0.00036723 | $0.00036695 | - | - |