Рыночная кепка $4.08T
-2.13%
Объем 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Монеты
32.838
+13
Биржи
885
Последнее обновление
2 минут тому назад
Sishi Finance (SISHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00048721 | $0.00047084 | $0.00048721 | $0.00047084 | - | - |
| Aug-19 2025 | $0.00047084 | $0.00047084 | $0.00048354 | $0.00048354 | - | - |
| Aug-18 2025 | $0.00048354 | $0.00046965 | $0.00048662 | $0.00048662 | $1 | - |
| Aug-17 2025 | $0.00048662 | $0.00047422 | $0.00048761 | $0.00047422 | - | - |
| Aug-16 2025 | $0.00047422 | $0.00046618 | $0.00047422 | $0.00046618 | - | - |
| Aug-15 2025 | $0.00046618 | $0.00046394 | $0.00048106 | $0.00047369 | - | - |
| Aug-14 2025 | $0.00047369 | $0.00047369 | $0.0004803 | $0.0004803 | - | - |
| Aug-13 2025 | $0.0004803 | $0.00047331 | $0.00048347 | $0.00047331 | - | - |
| Aug-12 2025 | $0.00047331 | $0.00045522 | $0.00047563 | $0.00046954 | $1 | - |
| Aug-11 2025 | $0.00046954 | $0.00045822 | $0.00046954 | $0.00045822 | - | - |
| Aug-10 2025 | $0.00045822 | $0.00044549 | $0.00045822 | $0.00044617 | $18 | - |
| Aug-09 2025 | $0.00044617 | $0.00044402 | $0.00045485 | $0.00044402 | $1 | - |
| Aug-08 2025 | $0.00044402 | $0.00043956 | $0.00044402 | $0.00043956 | - | - |
| Aug-07 2025 | $0.00043956 | $0.00043269 | $0.00043956 | $0.00043269 | $0 | - |
| Aug-06 2025 | $0.00043269 | $0.00041899 | $0.00043349 | $0.00041899 | - | - |