Рыночная кепка $3.18T
-3.03%
Объем 24h $216.18B
-3.44%
BTC % 54.75%
-0.25%
ETH % 10.94%
-2.1%
Монеты
34.150
+20
Биржи
885
Последнее обновление
2 минут тому назад
Sishi Finance (SISHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00044929 | $0.00044501 | $0.00044929 | $0.00044501 | - | - |
| Jan-27 2026 | $0.00044501 | $0.00043625 | $0.00044501 | $0.00043625 | $1 | - |
| Jan-26 2026 | $0.00043515 | $0.00042824 | $0.00043515 | $0.00042824 | $0 | - |
| Jan-25 2026 | $0.00042824 | $0.00042824 | $0.00044515 | $0.00044515 | - | - |
| Jan-24 2026 | $0.00044515 | $0.00044515 | $0.00044515 | $0.00044515 | - | - |
| Jan-23 2026 | $0.00044515 | $0.00044114 | $0.00044515 | $0.00044114 | - | - |
| Jan-22 2026 | $0.00044114 | $0.00043584 | $0.00044114 | $0.00043584 | - | - |
| Jan-21 2026 | $0.00043584 | $0.00043584 | $0.00043584 | $0.00043584 | - | - |
| Jan-20 2026 | $0.00044447 | $0.00044447 | $0.00045779 | $0.00045779 | - | - |
| Jan-19 2026 | $0.00045779 | $0.0004559 | $0.00045779 | $0.0004559 | - | - |
| Jan-18 2026 | $0.00046795 | $0.00046795 | $0.00047196 | $0.00047196 | - | - |
| Jan-17 2026 | $0.00047196 | $0.00046083 | $0.00047196 | $0.00046083 | - | - |
| Jan-16 2026 | $0.00046083 | $0.00046083 | $0.00046083 | $0.00046083 | - | - |
| Jan-15 2026 | $0.00046083 | $0.00046083 | $0.00046244 | $0.00046244 | - | - |
| Jan-14 2026 | $0.00046244 | $0.00046244 | $0.00047059 | $0.00046625 | - | - |