Рыночная кепка $3.33T
-1.75%
Объем 24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
Монеты
32.211
+19
Биржи
885
Последнее обновление
6 секунд тому назад
Sishi Finance (SISHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00035107 | $0.00035107 | $0.0003573 | $0.00035304 | $6 | - |
| Jun-19 2025 | $0.00035304 | $0.00035304 | $0.00035304 | $0.00035304 | - | - |
| Jun-18 2025 | $0.00035304 | $0.00035304 | $0.00035442 | $0.00035442 | - | - |
| Jun-17 2025 | $0.00035442 | $0.00035442 | $0.00036148 | $0.00036148 | - | - |
| Jun-16 2025 | $0.00036148 | $0.00035961 | $0.00036148 | $0.00035961 | - | - |
| Jun-15 2025 | $0.00035961 | $0.00035961 | $0.00035961 | $0.00035961 | - | - |
| Jun-14 2025 | $0.00035961 | $0.00035961 | $0.00036072 | $0.00036072 | - | - |
| Jun-13 2025 | $0.00036072 | $0.00035672 | $0.00036072 | $0.00035672 | - | - |
| Jun-12 2025 | $0.00035672 | $0.00035672 | $0.00036633 | $0.00036633 | - | - |
| Jun-11 2025 | $0.00036633 | $0.00036633 | $0.00036633 | $0.00036633 | - | - |
| Jun-10 2025 | $0.00036438 | $0.00036315 | $0.00036438 | $0.00036315 | - | - |
| Jun-09 2025 | $0.00036315 | $0.00035702 | $0.00036315 | $0.00035702 | $0 | - |
| Jun-08 2025 | $0.00035702 | $0.00035626 | $0.00035702 | $0.00035626 | - | - |
| Jun-07 2025 | $0.00035345 | $0.00035345 | $0.00035345 | $0.00035345 | - | - |
| Jun-06 2025 | $0.00035345 | $0.00034349 | $0.00035345 | $0.00034349 | - | - |