Рыночная кепка $3.25T
3.26%
Объем 24h $196.50B
-18.25%
BTC % 53.32%
-2.3%
ETH % 10.91%
-3.39%
Монеты
33.827
+15
Биржи
885
Последнее обновление
15 секунд тому назад
Sishi Finance (SISHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00047646 | $0.00046355 | $0.00047646 | $0.00046355 | - | - |
| Dec-15 2025 | $0.00046355 | $0.00046355 | $0.00048819 | $0.00048819 | - | - |
| Dec-14 2025 | $0.00048819 | $0.00048819 | $0.00048819 | $0.00048819 | - | - |
| Dec-13 2025 | $0.00048819 | $0.00048345 | $0.00048819 | $0.00048345 | - | - |
| Dec-12 2025 | $0.00048345 | $0.00048345 | $0.00048345 | $0.00048345 | - | - |
| Dec-11 2025 | $0.00048345 | $0.00047616 | $0.00048519 | $0.00048519 | - | - |
| Dec-10 2025 | $0.00048519 | $0.00048519 | $0.00049745 | $0.00049745 | - | - |
| Dec-09 2025 | $0.00049745 | $0.00048571 | $0.00049745 | $0.00049424 | - | - |
| Dec-08 2025 | $0.00049424 | $0.00049121 | $0.00049424 | $0.00049121 | - | - |
| Dec-07 2025 | $0.00049121 | $0.00048557 | $0.00049121 | $0.00048557 | - | - |
| Dec-06 2025 | $0.00048557 | $0.00047937 | $0.00048557 | $0.00047937 | - | - |
| Dec-05 2025 | $0.00047937 | $0.00047937 | $0.00049061 | $0.00048613 | - | - |
| Dec-04 2025 | $0.00048613 | $0.00048613 | $0.00050107 | $0.0004972 | - | - |
| Dec-03 2025 | $0.0004972 | $0.00048057 | $0.0004972 | $0.00048057 | $1 | - |
| Dec-02 2025 | $0.00048057 | $0.00045048 | $0.00048057 | $0.00045048 | - | - |