Рыночная кепка $4.53T
-0.62%
Объем 24h $324.98B
8.52%
BTC % 54.48%
-0.33%
ETH % 12.17%
0.65%
Монеты
33.332
+10
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-21 2025 | $0.015364 | $0.015364 | $0.015364 | $0.015364 | - | - |
Mar-20 2025 | $0.015364 | $0.015364 | $0.015364 | $0.015364 | - | - |
Mar-19 2025 | $0.015364 | $0.015364 | $0.015364 | $0.015364 | - | - |
Mar-18 2025 | $0.015364 | $0.015364 | $0.015364 | $0.015364 | - | - |
Mar-17 2025 | $0.015364 | $0.015364 | $0.015364 | $0.015364 | - | - |
Mar-16 2025 | $0.015364 | $0.015364 | $0.015364 | $0.015364 | - | - |
Mar-15 2025 | $0.015364 | $0.015364 | $0.015364 | $0.015364 | - | - |
Mar-14 2025 | $0.015364 | $0.015037 | $0.015364 | $0.015037 | - | - |
Mar-13 2025 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
Mar-12 2025 | $0.015037 | $0.01461 | $0.015037 | $0.014809 | - | - |
Mar-11 2025 | $0.014809 | $0.014809 | $0.014809 | $0.014809 | - | - |
Mar-10 2025 | $0.014809 | $0.014809 | $0.015468 | $0.015468 | - | - |
Mar-09 2025 | $0.015468 | $0.015468 | $0.015468 | $0.015468 | - | - |
Mar-08 2025 | $0.015468 | $0.015468 | $0.015468 | $0.015468 | - | - |
Mar-07 2025 | $0.015468 | $0.015468 | $0.015468 | $0.015468 | - | - |