Рыночная кепка $2.27T
0.45%
Объем 24h $150.99B
-25.47%
BTC % 52.5%
-0.03%
ETH % 13.63%
1.17%
Монеты
28.629
+13
Биржи
885
Последнее обновление
3 минут тому назад
Sir (SIR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.024221 | $0.024221 | $0.024221 | $0.024221 | - | - |
| Aug-27 2024 | $0.024221 | $0.024221 | $0.024276 | $0.024276 | $36 | - |
| Aug-26 2024 | $0.024276 | $0.024276 | $0.026162 | $0.026162 | $69 | - |
| Aug-25 2024 | $0.026162 | $0.02574 | $0.026162 | $0.02574 | $578 | - |
| Aug-24 2024 | $0.02574 | $0.025528 | $0.02646 | $0.02646 | $107 | - |
| Aug-23 2024 | $0.02646 | $0.025799 | $0.02646 | $0.025954 | $408 | - |
| Aug-22 2024 | $0.025954 | $0.024433 | $0.025954 | $0.024433 | $3 | - |
| Aug-21 2024 | $0.024433 | $0.024433 | $0.025567 | $0.025567 | $88 | - |
| Aug-20 2024 | $0.025567 | $0.023785 | $0.025567 | $0.023785 | $2 | - |
| Aug-19 2024 | $0.023785 | $0.023785 | $0.024272 | $0.024272 | $5 | - |
| Aug-18 2024 | $0.024272 | $0.02369 | $0.024272 | $0.02369 | $351 | - |
| Aug-17 2024 | $0.02369 | $0.023177 | $0.02369 | $0.023177 | $2 | - |
| Aug-16 2024 | $0.023177 | $0.023177 | $0.023177 | $0.023177 | - | - |
| Aug-15 2024 | $0.023177 | $0.023177 | $0.023479 | $0.023479 | $1 | - |
| Aug-14 2024 | $0.023479 | $0.023189 | $0.023479 | $0.023189 | $5 | - |