Рыночная кепка $3.91T
-1.51%
Объем 24h $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
Монеты
32.421
+20
Биржи
885
Последнее обновление
22 секунд тому назад
Sir (SIR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2025 | $0.015364 | $0.015364 | $0.015364 | $0.015364 | - | - |
| Mar-20 2025 | $0.015364 | $0.015364 | $0.015364 | $0.015364 | - | - |
| Mar-19 2025 | $0.015364 | $0.015364 | $0.015364 | $0.015364 | - | - |
| Mar-18 2025 | $0.015364 | $0.015364 | $0.015364 | $0.015364 | - | - |
| Mar-17 2025 | $0.015364 | $0.015364 | $0.015364 | $0.015364 | - | - |
| Mar-16 2025 | $0.015364 | $0.015364 | $0.015364 | $0.015364 | - | - |
| Mar-15 2025 | $0.015364 | $0.015364 | $0.015364 | $0.015364 | - | - |
| Mar-14 2025 | $0.015364 | $0.015037 | $0.015364 | $0.015037 | - | - |
| Mar-13 2025 | $0.015037 | $0.015037 | $0.015037 | $0.015037 | - | - |
| Mar-12 2025 | $0.015037 | $0.01461 | $0.015037 | $0.014809 | - | - |
| Mar-11 2025 | $0.014809 | $0.014809 | $0.014809 | $0.014809 | - | - |
| Mar-10 2025 | $0.014809 | $0.014809 | $0.015468 | $0.015468 | - | - |
| Mar-09 2025 | $0.015468 | $0.015468 | $0.015468 | $0.015468 | - | - |
| Mar-08 2025 | $0.015468 | $0.015468 | $0.015468 | $0.015468 | - | - |
| Mar-07 2025 | $0.015468 | $0.015468 | $0.015468 | $0.015468 | - | - |