Рыночная кепка $2.24T
-1622.92%
Объем 24h $142.43B
9.41%
BTC % 53.87%
94.46%
ETH % 12.74%
94.42%
Монеты
28.779
+38
Биржи
885
Последнее обновление
2 минут тому назад
Sir (SIR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.016455 | $0.016455 | $0.016455 | $0.016455 | - | - |
| Sep-15 2024 | $0.016455 | $0.016279 | $0.016455 | $0.016279 | $0 | - |
| Sep-14 2024 | $0.016279 | $0.016279 | $0.01664 | $0.01664 | $115 | - |
| Sep-13 2024 | $0.01664 | $0.016376 | $0.01664 | $0.016376 | $5 | - |
| Sep-12 2024 | $0.015417 | $0.015417 | $0.015417 | $0.015417 | - | - |
| Sep-11 2024 | $0.015417 | $0.015404 | $0.017261 | $0.015541 | $3,980 | - |
| Sep-10 2024 | $0.015739 | $0.015601 | $0.020742 | $0.020742 | $2,972 | - |
| Sep-09 2024 | $0.020742 | $0.019745 | $0.020742 | $0.019745 | $6 | - |
| Sep-08 2024 | $0.019745 | $0.019745 | $0.021878 | $0.021878 | $984 | - |
| Sep-07 2024 | $0.021878 | $0.021878 | $0.022112 | $0.022112 | $1 | - |
| Sep-06 2024 | $0.022112 | $0.022112 | $0.02252 | $0.02252 | $72 | - |
| Sep-05 2024 | $0.02252 | $0.02252 | $0.022742 | $0.022742 | $2 | - |
| Sep-04 2024 | $0.022742 | $0.022528 | $0.023291 | $0.023291 | $5 | - |
| Sep-03 2024 | $0.023291 | $0.023291 | $0.023291 | $0.023291 | - | - |
| Sep-02 2024 | $0.023291 | $0.023226 | $0.023298 | $0.023226 | $5 | - |