Рыночная кепка $2.31T
1.44%
Объем 24h $115.84B
-19.8%
BTC % 52.04%
-0.67%
ETH % 13.93%
1%
Монеты
28.561
+22
Биржи
885
Последнее обновление
1 минут тому назад
simbawifhat (SWH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.0000029371 | $0.0000029279 | $0.0000029612 | $0.0000029504 | $3,489 | - |
| Aug-21 2024 | $0.0000029579 | $0.0000028709 | $0.0000029682 | $0.0000028995 | $3,459 | - |
| Aug-20 2024 | $0.0000029035 | $0.0000018908 | $0.0000029321 | $0.0000018908 | $2,630 | - |
| Aug-19 2024 | $0.0000018908 | $0.0000018901 | $0.0000018915 | $0.0000018906 | $951 | - |
| Aug-18 2024 | $0.0000018906 | $0.0000018902 | $0.0000019189 | $0.0000019188 | $1,757 | - |
| Aug-17 2024 | $0.0000019185 | $0.0000018903 | $0.0000019194 | $0.0000018905 | $2,099 | - |
| Aug-16 2024 | $0.0000018905 | $0.0000018903 | $0.0000019162 | $0.0000019162 | $2,975 | - |
| Aug-15 2024 | $0.0000019164 | $0.0000018811 | $0.0000019953 | $0.0000019838 | $2,621 | - |
| Aug-14 2024 | $0.000001984 | $0.0000019834 | $0.000002805 | $0.000002805 | $2,381 | - |
| Aug-13 2024 | $0.0000028035 | $0.0000028033 | $0.0000028931 | $0.000002893 | $2,782 | - |
| Aug-12 2024 | $0.0000028727 | $0.0000028522 | $0.0000032926 | $0.0000032761 | $4,795 | - |
| Aug-11 2024 | $0.0000032804 | $0.0000032699 | $0.0000034458 | $0.0000034412 | $7,460 | - |
| Aug-10 2024 | $0.0000034529 | $0.0000033696 | $0.0000034836 | $0.0000033696 | $3,055 | - |
| Aug-09 2024 | $0.0000033651 | $0.0000030173 | $0.0000034952 | $0.0000034951 | $3,377 | - |
| Aug-08 2024 | $0.0000034962 | $0.0000033265 | $0.0000034962 | $0.0000033265 | $2,145 | - |