Рыночная кепка $2.49T
-1.27%
Объем 24h $165.82B
-3.5%
BTC % 53.93%
0.09%
ETH % 9.6%
0.1%
Монеты
34.239
+2
Биржи
885
Последнее обновление
1 минут тому назад
SILVER ($SILVER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $54,777,240,774 | $51,692,399,149 | $55,776,037,177 | $55,776,037,177 | - | - |
| Feb-17 2026 | $55,776,037,177 | $52,785,210,327 | $57,517,775,329 | $53,893,094,031 | $31 | - |
| Feb-16 2026 | $53,893,094,031 | $48,460,764,246 | $61,189,117,395 | $61,189,117,395 | - | - |
| Feb-15 2026 | $61,189,117,395 | $54,931,991,668 | $61,189,117,395 | $56,677,887,650 | $32 | - |
| Feb-14 2026 | $56,677,887,650 | $55,736,639,661 | $70,715,538,949 | $70,427,589,752 | $29 | - |
| Feb-13 2026 | $70,427,589,752 | $50,301,909,700 | $73,843,310,266 | $53,605,458,060 | $177 | - |
| Feb-12 2026 | $53,605,458,060 | $51,367,330,329 | $58,966,021,631 | $57,515,724,304 | $49 | - |
| Feb-11 2026 | $57,509,888,464 | $47,936,626,621 | $59,914,650,552 | $47,936,626,621 | - | - |
| Feb-10 2026 | $47,492,963,769 | $47,492,963,769 | $53,730,276,430 | $53,626,740,483 | $56 | - |
| Feb-09 2026 | $53,626,740,483 | $46,071,247,575 | $58,165,177,782 | $54,799,206,561 | - | - |
| Feb-08 2026 | $54,799,206,561 | $49,170,032,306 | $58,775,648,777 | $55,511,309,052 | - | - |
| Feb-07 2026 | $55,511,603,290 | $45,044,114,664 | $63,236,746,606 | $59,829,429,428 | $134 | - |
| Feb-06 2026 | $63,654,867,764 | $51,284,076,088 | $66,483,414,512 | $51,284,076,088 | $111 | - |
| Feb-05 2026 | $53,187,750,523 | $52,118,381,237 | $70,463,529,208 | $65,278,705,703 | $115 | - |
| Feb-04 2026 | $65,049,504,592 | $62,946,853,261 | $99,632,106,263 | $96,021,484,092 | $356 | - |