Рыночная кепка $2.66T
1.32%
Объем 24h $204.99B
16.92%
BTC % 54.78%
0.12%
ETH % 10.16%
0.68%
Монеты
34.479
+2
Биржи
885
Последнее обновление
54 секунд тому назад
SILVER ($SILVER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $36,148,866,045 | $36,144,880,179 | $41,707,105,057 | $41,707,105,057 | - | - |
| Apr-08 2026 | $41,707,105,057 | $37,392,481,018 | $41,707,105,057 | $37,392,481,018 | - | - |
| Apr-07 2026 | $37,392,481,018 | $37,392,481,018 | $43,982,960,445 | $43,577,555,526 | $24 | - |
| Apr-06 2026 | $43,577,555,526 | $36,841,082,812 | $44,489,334,512 | $37,848,656,813 | - | - |
| Apr-05 2026 | $37,848,656,813 | $34,447,278,668 | $37,848,656,813 | $34,447,278,668 | - | - |
| Apr-04 2026 | $34,244,546,683 | $34,142,111,429 | $35,884,114,042 | $35,884,114,042 | $3 | - |
| Apr-03 2026 | $35,884,114,042 | $35,807,578,060 | $41,022,025,951 | $35,873,436,195 | - | - |
| Apr-02 2026 | $35,873,129,567 | $32,071,542,340 | $35,873,129,567 | $34,816,631,157 | - | - |
| Apr-01 2026 | $34,715,259,259 | $33,849,558,138 | $39,104,152,908 | $34,209,677,167 | $16 | - |
| Mar-31 2026 | $34,209,677,167 | $32,587,732,007 | $34,209,849,001 | $32,587,732,007 | - | - |
| Mar-30 2026 | $32,587,732,007 | $30,449,016,045 | $32,587,732,007 | $30,449,016,045 | $1 | - |
| Mar-29 2026 | $30,452,831,885 | $30,452,831,885 | $39,056,290,830 | $35,648,432,004 | $49 | - |
| Mar-28 2026 | $32,700,539,390 | $31,468,497,705 | $34,541,695,289 | $34,520,461,854 | $9 | - |
| Mar-27 2026 | $34,520,461,854 | $32,959,535,621 | $35,277,866,685 | $32,959,535,621 | - | - |
| Mar-26 2026 | $32,959,535,621 | $32,959,380,484 | $41,770,194,165 | $41,770,194,165 | - | - |