Рыночная кепка $2.57T
-0.78%
Объем 24h $148.91B
18.38%
BTC % 51.83%
0.15%
ETH % 15.09%
-0.19%
Монеты
28.271
+10
Биржи
885
Последнее обновление
1 минут тому назад
Silly Patek (PATEK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00002587 | $0.00002537 | $0.00002587 | $0.00002537 | $30 | - |
| Jul-26 2024 | $0.00002537 | $0.00002379 | $0.00002569 | $0.00002379 | $242 | - |
| Jul-25 2024 | $0.00002379 | $0.00002379 | $0.00002541 | $0.00002404 | $81 | - |
| Jul-24 2024 | $0.00002404 | $0.00002345 | $0.00002404 | $0.00002345 | $64 | - |
| Jul-23 2024 | $0.00002345 | $0.00002345 | $0.00002372 | $0.00002372 | - | - |
| Jul-22 2024 | $0.00002372 | $0.00002372 | $0.00002434 | $0.00002423 | $24 | - |
| Jul-21 2024 | $0.00002423 | $0.0000235 | $0.00002423 | $0.00002385 | $80 | - |
| Jul-20 2024 | $0.00002417 | $0.00002382 | $0.00002417 | $0.00002382 | $122 | - |
| Jul-19 2024 | $0.00002345 | $0.00002345 | $0.00002345 | $0.00002345 | - | - |
| Jul-18 2024 | $0.00002345 | $0.00002299 | $0.00002345 | $0.00002299 | $0 | - |
| Jul-17 2024 | $0.00002299 | $0.0000226 | $0.00002368 | $0.00002358 | $77 | - |
| Jul-16 2024 | $0.00002358 | $0.00002358 | $0.00002435 | $0.00002425 | $595 | - |
| Jul-15 2024 | $0.00002425 | $0.00002273 | $0.00002426 | $0.00002273 | $179 | - |
| Jul-14 2024 | $0.00002275 | $0.00002222 | $0.00002283 | $0.00002222 | $397 | - |
| Jul-13 2024 | $0.00002193 | $0.00002155 | $0.00002338 | $0.00002165 | $2,571 | - |