Рыночная кепка $2.15T
-2.07%
Объем 24h $112.49B
43.92%
BTC % 52.71%
0.09%
ETH % 13.61%
0.14%
Монеты
28.654
+2
Биржи
885
Последнее обновление
1 минут тому назад
Silly Patek (PATEK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $0.00001604 | $0.00001604 | $0.0000163 | $0.00001626 | $53 | - |
| Aug-31 2024 | $0.00001626 | $0.00001626 | $0.00001925 | $0.00001925 | $0 | - |
| Aug-30 2024 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | - | - |
| Aug-29 2024 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | - | - |
| Aug-28 2024 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | - | - |
| Aug-27 2024 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | - | - |
| Aug-26 2024 | $0.00001925 | $0.00001925 | $0.00001949 | $0.00001933 | $33 | - |
| Aug-25 2024 | $0.00001933 | $0.00001892 | $0.00001933 | $0.00001892 | $55 | - |
| Aug-24 2024 | $0.00001892 | $0.00001722 | $0.00001892 | $0.00001722 | $4 | - |
| Aug-23 2024 | $0.00001722 | $0.00001722 | $0.00001722 | $0.00001722 | - | - |
| Aug-22 2024 | $0.00001722 | $0.0000171 | $0.00001722 | $0.0000171 | $12 | - |
| Aug-21 2024 | $0.0000171 | $0.0000171 | $0.00001764 | $0.00001764 | $9 | - |
| Aug-20 2024 | $0.00001764 | $0.00001749 | $0.00001767 | $0.00001749 | $22 | - |
| Aug-19 2024 | $0.00001749 | $0.00001726 | $0.00001749 | $0.00001726 | $1 | - |
| Aug-18 2024 | $0.00001726 | $0.00001726 | $0.0000175 | $0.0000175 | $59 | - |