Рыночная кепка $2.17T
1.77%
Объем 24h $141.73B
13.64%
BTC % 52.75%
0.37%
ETH % 13.08%
-1.07%
Монеты
28.734
+13
Биржи
885
Последнее обновление
25 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.0000001379 | $0.0000001379 | $0.0000001379 | $0.0000001379 | - | - |
Sep-10 2024 | $0.0000001379 | $0.0000001379 | $0.0000001379 | $0.0000001379 | - | - |
Sep-09 2024 | $0.0000001379 | $0.0000001379 | $0.0000001379 | $0.0000001379 | - | - |
Sep-08 2024 | $0.0000001379 | $0.0000001379 | $0.0000001379 | $0.0000001379 | - | - |
Sep-07 2024 | $0.0000001379 | $0.0000001379 | $0.0000001379 | $0.0000001379 | - | - |
Sep-06 2024 | $0.0000001379 | $0.0000001379 | $0.0000001379 | $0.0000001379 | - | - |
Sep-05 2024 | $0.0000001379 | $0.0000001342 | $0.0000001379 | $0.0000001342 | $130 | - |
Sep-04 2024 | $0.0000001342 | $0.0000001342 | $0.0000001342 | $0.0000001342 | - | - |
Sep-03 2024 | $0.0000001342 | $0.0000001342 | $0.0000001342 | $0.0000001342 | - | - |
Sep-02 2024 | $0.0000001342 | $0.0000001342 | $0.0000001342 | $0.0000001342 | - | - |
Sep-01 2024 | $0.0000001342 | $0.0000001342 | $0.000000144 | $0.000000144 | $11 | - |
Aug-31 2024 | $0.000000144 | $0.000000144 | $0.000000144 | $0.000000144 | - | - |
Aug-30 2024 | $0.000000144 | $0.000000144 | $0.000000144 | $0.000000144 | - | - |
Aug-29 2024 | $0.000000144 | $0.000000144 | $0.000000144 | $0.000000144 | - | - |
Aug-28 2024 | $0.000000144 | $0.000000144 | $0.0000001641 | $0.0000001641 | $74 | - |