Рыночная кепка $2.12T
3.18%
Объем 24h $211.65B
BTC % 52.27%
-0.11%
ETH % 13.95%
-2.15%
Монеты
28.394
+11
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.0000001135 | $0.0000001135 | $0.0000001552 | $0.0000001552 | $113 | - |
Aug-04 2024 | $0.0000001552 | $0.0000001552 | $0.0000001552 | $0.0000001552 | - | - |
Aug-03 2024 | $0.0000001552 | $0.0000001552 | $0.0000001662 | $0.0000001662 | $1 | - |
Aug-02 2024 | $0.0000001662 | $0.0000001662 | $0.0000001662 | $0.0000001662 | - | - |
Aug-01 2024 | $0.0000001662 | $0.0000001662 | $0.0000001941 | $0.0000001941 | $86 | - |
Jul-31 2024 | $0.0000001941 | $0.0000001941 | $0.0000001981 | $0.0000001981 | $11 | - |
Jul-30 2024 | $0.0000001981 | $0.0000001981 | $0.0000002187 | $0.0000002187 | $388 | - |
Jul-29 2024 | $0.0000002282 | $0.0000002212 | $0.00000023 | $0.0000002212 | $65 | - |
Jul-28 2024 | $0.0000002205 | $0.0000002196 | $0.0000002238 | $0.0000002238 | $22 | - |
Jul-27 2024 | $0.0000002238 | $0.0000002184 | $0.0000002238 | $0.0000002208 | $13 | - |
Jul-26 2024 | $0.0000002208 | $0.0000002079 | $0.0000002212 | $0.0000002079 | $6 | - |
Jul-25 2024 | $0.0000002079 | $0.0000002079 | $0.0000002167 | $0.0000002167 | $4 | - |
Jul-24 2024 | $0.0000002167 | $0.0000002082 | $0.0000002213 | $0.0000002213 | $10 | - |
Jul-23 2024 | $0.0000002213 | $0.0000002213 | $0.0000002213 | $0.0000002213 | - | - |
Jul-22 2024 | $0.0000002213 | $0.0000002154 | $0.0000002213 | $0.0000002154 | $5 | - |