Рыночная кепка $2.25T
1.35%
Объем 24h $83.40B
-29.6%
BTC % 52.43%
-0.42%
ETH % 14.23%
0.98%
Монеты
28.493
+5
Биржи
885
Последнее обновление
2 минут тому назад
Silly Dragon (SILLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00846809 | $0.00756194 | $0.00864246 | $0.00764572 | $5,471,576 | $8,467,894 |
| Aug-16 2024 | $0.00771796 | $0.00771796 | $0.00835308 | $0.00835308 | $6,392,635 | $7,717,782 |
| Aug-15 2024 | $0.00843051 | $0.00827771 | $0.00896112 | $0.00888898 | $5,486,885 | $8,430,312 |
| Aug-14 2024 | $0.00891116 | $0.00877983 | $0.00985186 | $0.00917468 | $5,898,777 | $8,910,948 |
| Aug-13 2024 | $0.00923112 | $0.00865677 | $0.00931419 | $0.00887367 | $5,594,488 | $9,230,897 |
| Aug-12 2024 | $0.00883624 | $0.00826223 | $0.00916258 | $0.00828336 | $4,978,337 | $8,836,032 |
| Aug-11 2024 | $0.00835603 | $0.00835603 | $0.00977947 | $0.00975116 | $4,577,435 | $8,355,832 |
| Aug-10 2024 | $0.0098247 | $0.00927897 | $0.00987082 | $0.00955349 | $3,910,455 | $9,824,462 |
| Aug-09 2024 | $0.00947131 | $0.00927103 | $0.00990321 | $0.00982143 | $5,250,511 | $9,471,081 |
| Aug-08 2024 | $0.00992929 | $0.00857329 | $0.00992929 | $0.00863189 | $6,211,886 | $9,929,052 |
| Aug-07 2024 | $0.00888788 | $0.00849994 | $0.00904479 | $0.0085928 | $5,608,522 | $8,887,668 |
| Aug-06 2024 | $0.0087067 | $0.00822653 | $0.00921578 | $0.00822653 | $6,715,898 | $8,706,493 |
| Aug-05 2024 | $0.00816468 | $0.00696018 | $0.010441 | $0.010441 | $9,180,361 | $8,164,486 |
| Aug-04 2024 | $0.010592 | $0.010082 | $0.011293 | $0.010916 | $4,279,481 | $10,592,131 |
| Aug-03 2024 | $0.010911 | $0.010621 | $0.01202 | $0.011851 | $4,345,712 | $10,911,336 |