Рыночная кепка $2.18T
-2.41%
Объем 24h $148.85B
8.51%
BTC % 52.15%
-0.09%
ETH % 14.19%
-1.19%
Монеты
28.475
+10
Биржи
885
Последнее обновление
47 секунд тому назад
Silly Dragon (SILLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.0000002784 | $0.0000002784 | $0.0000002784 | $0.0000002784 | - | - |
| Aug-13 2024 | $0.0000002784 | $0.0000002671 | $0.0000002808 | $0.0000002671 | $543 | - |
| Aug-12 2024 | $0.0000002671 | $0.0000002671 | $0.0000002671 | $0.0000002671 | - | - |
| Aug-11 2024 | $0.0000002671 | $0.0000002671 | $0.0000002671 | $0.0000002671 | - | - |
| Aug-10 2024 | $0.0000002671 | $0.0000002671 | $0.0000002671 | $0.0000002671 | - | - |
| Aug-09 2024 | $0.0000002671 | $0.0000002671 | $0.0000002671 | $0.0000002671 | - | - |
| Aug-08 2024 | $0.0000002671 | $0.0000002671 | $0.0000003535 | $0.0000003535 | $149 | - |
| Aug-07 2024 | $0.0000003535 | $0.0000003535 | $0.0000003535 | $0.0000003535 | - | - |
| Aug-06 2024 | $0.0000003535 | $0.0000003535 | $0.0000003535 | $0.0000003535 | - | - |
| Aug-05 2024 | $0.0000003535 | $0.0000003535 | $0.0000003535 | $0.0000003535 | - | - |
| Aug-04 2024 | $0.0000003535 | $0.0000003535 | $0.0000003535 | $0.0000003535 | - | - |
| Aug-03 2024 | $0.0000003535 | $0.0000003535 | $0.0000003535 | $0.0000003535 | - | - |
| Aug-02 2024 | $0.0000003535 | $0.0000003535 | $0.0000003535 | $0.0000003535 | - | - |
| Aug-01 2024 | $0.0000003535 | $0.0000003535 | $0.0000003668 | $0.0000003668 | $14 | - |
| Jul-31 2024 | $0.0000003668 | $0.0000003668 | $0.0000003668 | $0.0000003668 | - | - |