Рыночная кепка $2.23T
2.66%
Объем 24h $124.94B
-3.57%
BTC % 52.95%
0.07%
ETH % 13.05%
0.53%
Монеты
28.741
+2
Биржи
885
Последнее обновление
34 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
Sep-11 2024 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
Sep-10 2024 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
Sep-09 2024 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
Sep-08 2024 | $0.0000002299 | $0.0000002299 | $0.0000002299 | $0.0000002299 | - | - |
Sep-07 2024 | $0.0000002299 | $0.0000002299 | $0.0000002648 | $0.0000002648 | $448 | - |
Sep-06 2024 | $0.0000002648 | $0.0000002648 | $0.0000002648 | $0.0000002648 | - | - |
Sep-05 2024 | $0.0000002648 | $0.0000002648 | $0.0000002648 | $0.0000002648 | - | - |
Sep-04 2024 | $0.0000002648 | $0.0000002648 | $0.0000002648 | $0.0000002648 | - | - |
Sep-03 2024 | $0.0000002648 | $0.0000002648 | $0.0000002739 | $0.0000002739 | $84 | - |
Sep-02 2024 | $0.0000002745 | $0.0000002745 | $0.0000002745 | $0.0000002745 | - | - |
Sep-01 2024 | $0.0000002745 | $0.0000002745 | $0.0000002745 | $0.0000002745 | - | - |
Aug-31 2024 | $0.0000002745 | $0.0000002745 | $0.0000002745 | $0.0000002745 | - | - |
Aug-30 2024 | $0.0000002745 | $0.0000002745 | $0.000000305 | $0.000000305 | $56 | - |
Aug-29 2024 | $0.000000305 | $0.000000305 | $0.000000305 | $0.000000305 | - | - |