Рыночная кепка $2.24T
-0.45%
Объем 24h $135.76B
-20.59%
BTC % 52.61%
0.51%
ETH % 13.56%
-0.59%
Монеты
28.646
+20
Биржи
885
Последнее обновление
15 секунд тому назад
Signum (Ex Burst) (SIGNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0009861 | $0.00092182 | $0.00099146 | $0.00095671 | - | $2,100,303 |
| Aug-28 2024 | $0.00095576 | $0.00090633 | $0.00107035 | $0.00106854 | - | $2,035,667 |
| Aug-27 2024 | $0.00106846 | $0.00094099 | $0.00107892 | $0.00094099 | - | $2,275,709 |
| Aug-26 2024 | $0.0009445 | $0.00090205 | $0.00100711 | $0.0009366 | - | $2,011,684 |
| Aug-25 2024 | $0.00093651 | $0.00090838 | $0.00103872 | $0.00097657 | - | $1,994,683 |
| Aug-24 2024 | $0.00097777 | $0.00097678 | $0.00098052 | $0.00097955 | - | $2,082,546 |
| Aug-23 2024 | $0.0009794 | $0.00090088 | $0.0009794 | $0.00090088 | - | $2,086,032 |
| Aug-22 2024 | $0.00089982 | $0.00089688 | $0.00096885 | $0.00096837 | - | $1,916,531 |
| Aug-21 2024 | $0.00096778 | $0.00090523 | $0.0010258 | $0.00097145 | - | $2,061,281 |
| Aug-20 2024 | $0.00097128 | $0.00097057 | $0.00101294 | $0.00101294 | - | $2,068,740 |
| Aug-19 2024 | $0.00099375 | $0.00097347 | $0.00102175 | $0.00100979 | - | $2,116,592 |
| Aug-18 2024 | $0.00100536 | $0.00098202 | $0.00102836 | $0.00102417 | - | $2,141,319 |
| Aug-17 2024 | $0.00102482 | $0.0009771 | $0.0010921 | $0.00097944 | - | $2,182,767 |
| Aug-16 2024 | $0.00098026 | $0.00095915 | $0.00098373 | $0.00095915 | - | $2,087,849 |
| Aug-15 2024 | $0.0009622 | $0.00095931 | $0.00100258 | $0.00097859 | - | $2,049,384 |