Рыночная кепка $2.18T
-2.21%
Объем 24h $147.64B
6.96%
BTC % 52.46%
0.76%
ETH % 14.18%
-0.49%
Монеты
28.485
+12
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-08 2024 | $84.21 | $84.21 | $84.21 | $84.21 | - | - |
Jul-07 2024 | $84.21 | $84.21 | $84.21 | $84.21 | - | - |
Jul-06 2024 | $84.21 | $84.21 | $84.21 | $84.21 | - | - |
Jul-05 2024 | $84.21 | $84.21 | $84.21 | $84.21 | - | - |
Jul-04 2024 | $84.21 | $84.21 | $84.21 | $84.21 | - | - |
Jul-03 2024 | $84.21 | $84.21 | $84.21 | $84.21 | - | - |
Jul-02 2024 | $84.21 | $84.21 | $84.21 | $84.21 | - | - |
Jul-01 2024 | $84.21 | $82.69 | $85.10 | $85.10 | - | - |
Jun-30 2024 | $85.10 | $83.79 | $85.10 | $83.79 | $24,864 | - |
Jun-29 2024 | $83.79 | $83.79 | $84.88 | $84.88 | $15,058 | - |
Jun-28 2024 | $84.88 | $84.88 | $85.99 | $84.96 | $55,068 | - |
Jun-27 2024 | $85.30 | $85.30 | $86.47 | $86.47 | $15,193 | - |
Jun-26 2024 | $86.47 | $86.47 | $86.47 | $86.47 | - | - |
Jun-25 2024 | $86.47 | $86.47 | $86.47 | $86.47 | - | - |
Jun-24 2024 | $86.47 | $86.47 | $86.47 | $86.47 | - | - |