Рыночная кепка $4.13T
0.18%
Объем 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Монеты
32.823
+10
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $30,322 |
Jul-08 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $30,322 |
Jul-07 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $30,322 |
Jul-06 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $30,322 |
Jul-05 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $30,322 |
Jul-04 2025 | $0.0000010002 | $0.0000010002 | $0.0000010002 | $0.0000010002 | - | $30,322 |
Jul-03 2025 | $0.0000010002 | $0.0000010002 | $0.0000010004 | $0.0000010004 | - | $30,322 |
Jul-02 2025 | $0.0000010003 | $0.000001 | $0.0000010008 | $0.0000010002 | - | $30,325 |
Jul-01 2025 | $0.0000010002 | $0.0000010001 | $0.0000010007 | $0.0000010002 | $49 | $30,322 |
Jun-30 2025 | $0.0000010002 | $0.000001 | $0.0000010003 | $0.0000010001 | $49 | $30,321 |
Jun-29 2025 | $0.0000010001 | $0.000001 | $0.0000010002 | $0.0000010002 | $49 | $30,318 |
Jun-28 2025 | $0.0000010003 | $0.0000010001 | $0.0000010004 | $0.0000010003 | $49 | $30,324 |
Jun-27 2025 | $0.0000010003 | $0.0000010002 | $0.0000010004 | $0.0000010002 | $49 | $30,325 |
Jun-26 2025 | $0.000001 | $0.0000009999 | $0.0000010005 | $0.0000010003 | $49 | $30,317 |
Jun-25 2025 | $0.0000010003 | $0.0000010002 | $0.0000010005 | $0.0000010004 | $49 | $30,325 |