Рыночная кепка $2.13T
3.62%
Объем 24h $217.56B
BTC % 52.15%
-0.17%
ETH % 14%
-2.21%
Монеты
28.394
+11
Биржи
885
Последнее обновление
3 минут тому назад
Sienna (ERC20) (wSIENNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.016855 | $0.014575 | $0.018224 | $0.018087 | $1,651 | - |
| Aug-04 2024 | $0.018116 | $0.017999 | $0.01869 | $0.018641 | $1,610 | - |
| Aug-03 2024 | $0.01863 | $0.018314 | $0.018667 | $0.018332 | $2,120 | - |
| Aug-02 2024 | $0.018518 | $0.018324 | $0.018944 | $0.018925 | $1,997 | - |
| Aug-01 2024 | $0.019002 | $0.01834 | $0.019577 | $0.019542 | $1,554 | - |
| Jul-31 2024 | $0.019393 | $0.019393 | $0.021247 | $0.021187 | $2,035 | - |
| Jul-30 2024 | $0.021174 | $0.019329 | $0.021174 | $0.019481 | $2,439 | - |
| Jul-29 2024 | $0.019647 | $0.018995 | $0.019689 | $0.019579 | $1,029 | - |
| Jul-28 2024 | $0.019517 | $0.018889 | $0.019919 | $0.019839 | $1,549 | - |
| Jul-27 2024 | $0.019817 | $0.019132 | $0.019921 | $0.019132 | $1,334 | - |
| Jul-26 2024 | $0.019303 | $0.019099 | $0.019908 | $0.019617 | $874 | - |
| Jul-25 2024 | $0.019764 | $0.019372 | $0.020069 | $0.019766 | $2,472 | - |
| Jul-24 2024 | $0.019717 | $0.019717 | $0.02118 | $0.02118 | $12,276 | - |
| Jul-23 2024 | $0.021156 | $0.020661 | $0.0212 | $0.020668 | $4,070 | - |
| Jul-22 2024 | $0.020828 | $0.020828 | $0.021659 | $0.020908 | $8,026 | - |