Рыночная кепка $2.48T
-4.64%
Объем 24h $183.57B
26.03%
BTC % 51.73%
1.93%
ETH % 15.18%
-4.61%
Монеты
28.235
+23
Биржи
885
Последнее обновление
1 минут тому назад
Sienna (ERC20) (wSIENNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.019717 | $0.019717 | $0.02118 | $0.02118 | $12,276 | - |
| Jul-23 2024 | $0.021156 | $0.020661 | $0.0212 | $0.020668 | $4,070 | - |
| Jul-22 2024 | $0.020828 | $0.020828 | $0.021659 | $0.020908 | $8,026 | - |
| Jul-21 2024 | $0.020903 | $0.020875 | $0.021093 | $0.020938 | $13,946 | - |
| Jul-20 2024 | $0.02089 | $0.020454 | $0.020951 | $0.020454 | $12,626 | - |
| Jul-19 2024 | $0.020462 | $0.020445 | $0.020477 | $0.020446 | $120 | - |
| Jul-18 2024 | $0.020435 | $0.020426 | $0.020483 | $0.020469 | $9,152 | - |
| Jul-17 2024 | $0.020491 | $0.020191 | $0.020499 | $0.020282 | $13,984 | - |
| Jul-16 2024 | $0.020278 | $0.020169 | $0.020601 | $0.020601 | $13,882 | - |
| Jul-15 2024 | $0.020562 | $0.020248 | $0.020589 | $0.020267 | $14,179 | - |
| Jul-14 2024 | $0.020246 | $0.019985 | $0.020268 | $0.019985 | $12,399 | - |
| Jul-13 2024 | $0.019938 | $0.019733 | $0.019944 | $0.019747 | $13,835 | - |
| Jul-12 2024 | $0.019753 | $0.019721 | $0.020162 | $0.020153 | $14,057 | - |
| Jul-11 2024 | $0.020159 | $0.020131 | $0.020537 | $0.020537 | $14,313 | - |
| Jul-10 2024 | $0.020518 | $0.019885 | $0.020518 | $0.019941 | $11,217 | - |