Рыночная кепка $2.59T
-0.71%
Объем 24h $166.83B
-23.96%
BTC % 55.14%
0.47%
ETH % 12.22%
-0.9%
Монеты
29.357
+19
Биржи
885
Последнее обновление
1 минут тому назад
Sienna (ERC20) (wSIENNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.010776 | $0.010695 | $0.010988 | $0.010842 | $345 | - |
| Oct-29 2024 | $0.010926 | $0.010512 | $0.011026 | $0.010614 | $267 | - |
| Oct-28 2024 | $0.010415 | $0.010273 | $0.011161 | $0.010646 | $597 | - |
| Oct-27 2024 | $0.010687 | $0.010367 | $0.010895 | $0.010367 | $279 | - |
| Oct-26 2024 | $0.010318 | $0.0099161 | $0.010762 | $0.010762 | $471 | - |
| Oct-25 2024 | $0.010714 | $0.010562 | $0.011576 | $0.011415 | $481 | - |
| Oct-24 2024 | $0.011363 | $0.010238 | $0.0116 | $0.010239 | $545 | - |
| Oct-23 2024 | $0.00991951 | $0.00977224 | $0.011495 | $0.011384 | $922 | - |
| Oct-22 2024 | $0.011405 | $0.010822 | $0.011471 | $0.011215 | $127 | - |
| Oct-21 2024 | $0.011214 | $0.011212 | $0.011217 | $0.011215 | - | - |
| Oct-20 2024 | $0.011215 | $0.010898 | $0.011327 | $0.011327 | $321 | - |
| Oct-19 2024 | $0.011327 | $0.011174 | $0.011328 | $0.011178 | $120 | - |
| Oct-18 2024 | $0.011138 | $0.011138 | $0.011459 | $0.011175 | $32 | - |
| Oct-17 2024 | $0.011176 | $0.010935 | $0.011182 | $0.011177 | $89 | - |
| Oct-16 2024 | $0.010947 | $0.010626 | $0.011039 | $0.010917 | $57 | - |