Рыночная кепка $2.53T
2.87%
Объем 24h $171.18B
49.63%
BTC % 54.65%
0.22%
ETH % 12.22%
0.16%
Монеты
29.307
+21
Биржи
885
Последнее обновление
3 минут тому назад
Sienna (ERC20) (wSIENNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.010687 | $0.010367 | $0.010895 | $0.010367 | $279 | - |
| Oct-26 2024 | $0.010318 | $0.0099161 | $0.010762 | $0.010762 | $471 | - |
| Oct-25 2024 | $0.010714 | $0.010562 | $0.011576 | $0.011415 | $481 | - |
| Oct-24 2024 | $0.011363 | $0.010238 | $0.0116 | $0.010239 | $545 | - |
| Oct-23 2024 | $0.00991951 | $0.00977224 | $0.011495 | $0.011384 | $922 | - |
| Oct-22 2024 | $0.011405 | $0.010822 | $0.011471 | $0.011215 | $127 | - |
| Oct-21 2024 | $0.011214 | $0.011212 | $0.011217 | $0.011215 | - | - |
| Oct-20 2024 | $0.011215 | $0.010898 | $0.011327 | $0.011327 | $321 | - |
| Oct-19 2024 | $0.011327 | $0.011174 | $0.011328 | $0.011178 | $120 | - |
| Oct-18 2024 | $0.011138 | $0.011138 | $0.011459 | $0.011175 | $32 | - |
| Oct-17 2024 | $0.011176 | $0.010935 | $0.011182 | $0.011177 | $89 | - |
| Oct-16 2024 | $0.010947 | $0.010626 | $0.011039 | $0.010917 | $57 | - |
| Oct-15 2024 | $0.010917 | $0.010913 | $0.011326 | $0.010926 | $63 | - |
| Oct-14 2024 | $0.010746 | $0.010746 | $0.011802 | $0.011055 | $1,045 | - |
| Oct-13 2024 | $0.010905 | $0.010564 | $0.010906 | $0.010906 | $90 | - |