Рыночная кепка $3.37T
-0.38%
Объем 24h $361.08B
-4.31%
BTC % 54.83%
0.73%
ETH % 10.86%
-1.65%
Монеты
33.684
+4
Биржи
885
Последнее обновление
2 минут тому назад
Shroomates (SHROOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00021101 | $0.00021101 | $0.00022858 | $0.00022858 | - | - |
| Nov-18 2025 | $0.00022858 | $0.00021431 | $0.00022949 | $0.00021431 | - | - |
| Nov-17 2025 | $0.00021431 | $0.00021431 | $0.00023423 | $0.00022227 | - | - |
| Nov-16 2025 | $0.00022227 | $0.00022227 | $0.0002321 | $0.0002321 | - | - |
| Nov-15 2025 | $0.0002321 | $0.0002321 | $0.00023384 | $0.00023384 | - | - |
| Nov-14 2025 | $0.00023384 | $0.00022618 | $0.00026727 | $0.00026727 | - | - |
| Nov-13 2025 | $0.00026727 | $0.00026577 | $0.00026727 | $0.00026577 | - | - |
| Nov-12 2025 | $0.00026577 | $0.00026577 | $0.00027259 | $0.00027259 | - | - |
| Nov-11 2025 | $0.00027259 | $0.00027259 | $0.0002976 | $0.00028884 | $23 | - |
| Nov-10 2025 | $0.00028884 | $0.00028746 | $0.00029145 | $0.00028746 | - | - |
| Nov-09 2025 | $0.00028746 | $0.00027972 | $0.00028883 | $0.00027972 | - | - |
| Nov-08 2025 | $0.00027972 | $0.00027972 | $0.00028334 | $0.00028334 | - | - |
| Nov-07 2025 | $0.00028459 | $0.0002727 | $0.00028489 | $0.00027639 | - | - |
| Nov-06 2025 | $0.00027639 | $0.00027639 | $0.00027821 | $0.00027821 | - | - |
| Nov-05 2025 | $0.00027821 | $0.0002664 | $0.00027821 | $0.0002664 | - | - |