Рыночная кепка $2.52T
0.77%
Объем 24h $188.13B
14.54%
BTC % 54.11%
-0.22%
ETH % 9.45%
0.1%
Монеты
34.242
+1
Биржи
885
Последнее обновление
1 минут тому назад
Shroomates (SHROOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00013168 | $0.00012852 | $0.00013212 | $0.00012852 | - | - |
| Feb-19 2026 | $0.00012852 | $0.00012779 | $0.00013453 | $0.00013453 | - | - |
| Feb-18 2026 | $0.00013453 | $0.00013453 | $0.00013453 | $0.00013453 | - | - |
| Feb-17 2026 | $0.00013453 | $0.00013306 | $0.00013775 | $0.00013714 | $3 | - |
| Feb-16 2026 | $0.00013609 | $0.00013328 | $0.0001382 | $0.0001382 | - | - |
| Feb-15 2026 | $0.0001382 | $0.0001382 | $0.00014034 | $0.00014034 | - | - |
| Feb-14 2026 | $0.00014034 | $0.00012504 | $0.00014034 | $0.00012504 | - | - |
| Feb-13 2026 | $0.00012504 | $0.00012459 | $0.00012916 | $0.00012916 | - | - |
| Feb-12 2026 | $0.00012916 | $0.00012734 | $0.00013015 | $0.00012802 | - | - |
| Feb-11 2026 | $0.00012802 | $0.00012691 | $0.00013298 | $0.00013168 | - | - |
| Feb-10 2026 | $0.00013168 | $0.00013168 | $0.00014037 | $0.00014037 | $5 | - |
| Feb-09 2026 | $0.00014037 | $0.00014037 | $0.00014037 | $0.00014037 | - | - |
| Feb-08 2026 | $0.00014037 | $0.00013958 | $0.00014071 | $0.00013958 | - | - |
| Feb-07 2026 | $0.00013958 | $0.00012703 | $0.00013958 | $0.00012703 | - | - |
| Feb-06 2026 | $0.00012703 | $0.00012527 | $0.00012703 | $0.00012527 | - | - |