Рыночная кепка $2.40T
-3.06%
Объем 24h $115.35B
7.26%
BTC % 49.63%
-0.78%
ETH % 16.71%
-0.18%
Монеты
27.926
+21
Биржи
885
Последнее обновление
1 минут тому назад
Shroomates (SHROOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.00101747 | $0.00096832 | $0.00101747 | $0.00096832 | $1,760 | - |
| Jul-01 2024 | $0.00096736 | $0.00093115 | $0.00098158 | $0.00094458 | $2,787 | - |
| Jun-30 2024 | $0.00094294 | $0.00090061 | $0.00094303 | $0.00090061 | $8,280 | - |
| Jun-29 2024 | $0.000901 | $0.00088973 | $0.00091066 | $0.0008919 | $4,346 | - |
| Jun-28 2024 | $0.00089255 | $0.00089192 | $0.0009296 | $0.0009296 | $3,479 | - |
| Jun-27 2024 | $0.00093015 | $0.00086847 | $0.00093087 | $0.00087215 | $5,399 | - |
| Jun-26 2024 | $0.0008735 | $0.00086636 | $0.00090897 | $0.00088978 | $5,128 | - |
| Jun-25 2024 | $0.00088887 | $0.00086561 | $0.00090397 | $0.00086561 | $5,808 | - |
| Jun-24 2024 | $0.00085819 | $0.00083276 | $0.00085819 | $0.00085246 | $20,164 | - |
| Jun-23 2024 | $0.00091249 | $0.00091233 | $0.00095423 | $0.00095423 | $4,122 | - |
| Jun-22 2024 | $0.00095234 | $0.00092354 | $0.00095511 | $0.00092716 | $2,501 | - |
| Jun-21 2024 | $0.00091757 | $0.00089548 | $0.00091757 | $0.00091207 | $7,572 | - |
| Jun-20 2024 | $0.0009273 | $0.00092662 | $0.00097451 | $0.00094324 | $7,604 | - |
| Jun-19 2024 | $0.0009466 | $0.0009466 | $0.00101915 | $0.00098834 | $8,095 | - |
| Jun-18 2024 | $0.00098752 | $0.00096886 | $0.00104377 | $0.00104377 | $10,103 | - |